BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 04, 2025 - 3:43PM

ABB India 5170 [ 1.23% ]
ACC 1817.4 [ -1.24% ]
Ambuja Cements 536.95 [ 0.30% ]
Asian Paints Ltd. 2957 [ 0.12% ]
Axis Bank Ltd. 1279.9 [ 0.72% ]
Bajaj Auto 9090 [ 0.99% ]
Bank of Baroda 287.95 [ 0.33% ]
Bharti Airtel 2101.2 [ 0.73% ]
Bharat Heavy Ele 275.4 [ -1.13% ]
Bharat Petroleum 355.8 [ -0.73% ]
Britannia Ind. 5875 [ 0.87% ]
Cipla 1518.5 [ 0.70% ]
Coal India 379 [ 1.00% ]
Colgate Palm 2138.8 [ 1.76% ]
Dabur India 508.45 [ 0.48% ]
DLF Ltd. 709.45 [ 0.20% ]
Dr. Reddy's Labs 1278.7 [ -0.16% ]
GAIL (India) 170.8 [ 0.31% ]
Grasim Inds. 2732.8 [ 0.46% ]
HCL Technologies 1656.1 [ 0.95% ]
HDFC Bank 998.6 [ -0.19% ]
Hero MotoCorp 6342.5 [ 2.11% ]
Hindustan Unilever L 2456.9 [ 0.36% ]
Hindalco Indus. 810 [ -0.77% ]
ICICI Bank 1386.5 [ -0.36% ]
Indian Hotels Co 729.2 [ -0.74% ]
IndusInd Bank 863 [ 1.90% ]
Infosys L 1596 [ 1.10% ]
ITC Ltd. 403.25 [ 0.69% ]
Jindal Steel 1004.8 [ -1.29% ]
Kotak Mahindra Bank 2135.1 [ -0.51% ]
L&T 3978.3 [ -0.24% ]
Lupin Ltd. 2090 [ 0.48% ]
Mahi. & Mahi 3673.5 [ 0.66% ]
Maruti Suzuki India 15988 [ -0.58% ]
MTNL 37.05 [ -1.20% ]
Nestle India 1243.8 [ 0.15% ]
NIIT Ltd. 93.5 [ -0.68% ]
NMDC Ltd. 75.87 [ -0.24% ]
NTPC 322.75 [ -0.06% ]
ONGC 242 [ 0.82% ]
Punj. NationlBak 119.55 [ -0.21% ]
Power Grid Corpo 269.05 [ 0.22% ]
Reliance Inds. 1534.2 [ -0.30% ]
SBI 948.8 [ -0.24% ]
Vedanta 528.95 [ -0.72% ]
Shipping Corpn. 229 [ 0.25% ]
Sun Pharma. 1816.8 [ 0.56% ]
Tata Chemicals 781.5 [ -0.20% ]
Tata Consumer Produc 1149.4 [ 0.82% ]
Tata Motors Passenge 356.35 [ -0.14% ]
Tata Steel 166.79 [ -0.08% ]
Tata Power Co. 384.25 [ 0.16% ]
Tata Consultancy 3229 [ 1.54% ]
Tech Mahindra 1560.5 [ 1.22% ]
UltraTech Cement 11604 [ 0.11% ]
United Spirits 1430.1 [ 0.62% ]
Wipro 257.01 [ 0.91% ]
Zee Entertainment En 97.85 [ -1.89% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mohite Industries Ltd.

GO

Dec 04, 03:40 BSE 3.36 (+ 0.16 5.00%)

Volume64855

Prev. Close 3.20

Open Price 3.36

Today's Low / High

3.36 3.36

B. Price (Qty.)3.36 (97232)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 2.33

6.79

Mohite Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6.79	26/12/2024	2.33	14/07/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/12/2025	3.20	03/12/2025	2.73	01/12/2025
28/11/2025	3.08	25/11/2025	2.73	28/11/2025
21/11/2025	3.10	20/11/2025	2.81	18/11/2025
14/11/2025	3.19	12/11/2025	2.89	10/11/2025
07/11/2025	3.24	03/11/2025	2.99	07/11/2025
31/10/2025	3.45	27/10/2025	3.01	29/10/2025
24/10/2025	3.50	23/10/2025	3.17	20/10/2025
17/10/2025	3.96	13/10/2025	2.95	17/10/2025
10/10/2025	3.84	10/10/2025	3.28	07/10/2025
03/10/2025	3.29	29/09/2025	3.11	01/10/2025
Showing Page : 1 of 6 Prev Next