• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Modi Naturals Ltd.
Dec 12 BSE 385.95 (+ 7.00 1.85%)
Volume1560
Prev. Close 378.95
Open Price 379.45
Today's Low / High
375.65 389.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 319.75
620.00
Dec 12 NSE 392.90(+ 13.35 3.52%)
Volume1133
Prev. Close 379.55
Open Price 385.00
Today's Low / High
371.05 398.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
352.25 398.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 620.00 12/12/2024 319.75 07/04/2025
NSE 398.70 12/12/2025 352.25 11/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025415.0008/12/2025353.2509/12/2025
05/12/2025423.9504/12/2025401.0005/12/2025
28/11/2025459.8526/11/2025412.2528/11/2025
21/11/2025464.0017/11/2025400.0021/11/2025
14/11/2025490.0014/11/2025420.5010/11/2025
07/11/2025474.6504/11/2025406.0004/11/2025
31/10/2025444.0031/10/2025396.0028/10/2025
24/10/2025415.0020/10/2025390.0020/10/2025
17/10/2025438.0013/10/2025403.0014/10/2025
10/10/2025432.6507/10/2025409.0009/10/2025
Showing Page : 1 of 6