BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 11, 2026 - 1:18PM

ABB India 5807 [ -1.07% ]
ACC 1693 [ -0.14% ]
Ambuja Cements 539.3 [ 0.15% ]
Asian Paints 2395.1 [ 0.06% ]
Axis Bank 1347.9 [ -0.65% ]
Bajaj Auto 9867.5 [ 0.96% ]
Bank of Baroda 290.65 [ 0.10% ]
Bharti Airtel 2012.8 [ 0.07% ]
Bharat Heavy 259.3 [ -6.08% ]
Bharat Petroleum 387.2 [ 0.22% ]
Britannia Industries 6061.5 [ 3.20% ]
Cipla 1347.1 [ 0.37% ]
Coal India 420.4 [ -2.45% ]
Colgate Palm 2173.4 [ -0.44% ]
Dabur India 519.9 [ 0.04% ]
DLF 664.85 [ -1.03% ]
Dr. Reddy's Lab. 1266.6 [ 0.84% ]
GAIL (India) 162.5 [ -1.25% ]
Grasim Industries 2921.9 [ -1.08% ]
HCL Technologies 1551.9 [ -1.35% ]
HDFC Bank 925.75 [ -0.71% ]
Hero MotoCorp 5692 [ -1.07% ]
Hindustan Unilever 2458.5 [ 0.20% ]
Hindalco Industries 962 [ -0.71% ]
ICICI Bank 1404.6 [ -0.14% ]
Indian Hotels Co. 703.1 [ 0.08% ]
IndusInd Bank 916.1 [ -1.24% ]
Infosys 1481 [ -1.12% ]
ITC 317.1 [ -1.34% ]
Jindal Steel 1191.3 [ -0.01% ]
Kotak Mahindra Bank 428.7 [ -0.14% ]
L&T 4166 [ -0.07% ]
Lupin 2225.9 [ 0.99% ]
Mahi. & Mahi 3685 [ 0.25% ]
Maruti Suzuki India 15370 [ 1.48% ]
MTNL 32.73 [ -1.33% ]
Nestle India 1297.1 [ -0.88% ]
NIIT 78.6 [ -2.73% ]
NMDC 84.51 [ -0.66% ]
NTPC 366.6 [ -0.08% ]
ONGC 268.15 [ -1.47% ]
Punj. NationlBak 122.75 [ -0.17% ]
Power Grid Corpn. 293 [ -0.46% ]
Reliance Industries 1462.8 [ 0.29% ]
SBI 1175.6 [ 2.75% ]
Vedanta 691.9 [ 0.25% ]
Shipping Corpn. 268.06 [ 0.41% ]
Sun Pharmaceutical 1710.9 [ 0.18% ]
Tata Chemicals 708.05 [ -1.08% ]
Tata Consumer Produc 1150.9 [ -0.11% ]
Tata Motors Passenge 385.1 [ 1.52% ]
Tata Steel 207.28 [ -0.35% ]
Tata Power Co. 367.4 [ -0.69% ]
Tata Consult. Serv. 2926.9 [ -1.93% ]
Tech Mahindra 1637.2 [ -0.45% ]
UltraTech Cement 12925 [ -0.75% ]
United Spirits 1402.7 [ -0.51% ]
Wipro 229.85 [ -0.70% ]
Zee Entertainment En 92.71 [ -1.00% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Modern Threads (India) Ltd.

GO

Feb 10 BSE 41.40 (+ 0.34 0.83%)

Volume101

Prev. Close 41.06

Open Price 42.93

Today's Low / High

41.40 43.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 33.15

61.99

Feb 11, 12:41 NSE 43.99(+ 2.10 5.01%)

Volume70

Prev. Close 41.89

Open Price 43.98

Today's Low / High

43.98 43.99

B. Price (Qty.)42.03 (505)

O. Price (Qty.) 43.98 (19)

52 Wk Low / High

31.35 62.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	61.99	22/08/2025	33.15	11/04/2025
NSE	62.00	22/08/2025	31.35	11/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/02/2026	43.00	10/02/2026	41.06	09/02/2026
06/02/2026	46.32	01/02/2026	41.69	02/02/2026
30/01/2026	43.14	29/01/2026	40.40	27/01/2026
23/01/2026	47.12	23/01/2026	40.55	19/01/2026
16/01/2026	47.95	16/01/2026	40.00	14/01/2026
09/01/2026	48.20	08/01/2026	43.26	06/01/2026
02/01/2026	47.00	02/01/2026	43.50	29/12/2025
31/12/2025	45.50	31/12/2025	43.50	29/12/2025
26/12/2025	44.11	26/12/2025	42.01	26/12/2025
19/12/2025	48.00	15/12/2025	45.01	15/12/2025
Showing Page : 1 of 6 Prev Next