BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 09, 2026 - 3:13PM

ABB India 6862 [ 0.04% ]
ACC 1234 [ -1.07% ]
Ambuja Cements 387.2 [ -2.14% ]
Asian Paints 2515.4 [ -0.54% ]
Axis Bank 1302.2 [ -0.95% ]
Bajaj Auto 10901 [ -0.08% ]
Bank of Baroda 258.4 [ 3.82% ]
Bharti Airtel 2062.6 [ -1.10% ]
Bharat Heavy 422.3 [ 1.22% ]
Bharat Petroleum 315.5 [ -0.66% ]
Britannia Industries 4791.2 [ 0.21% ]
Cipla 1402.4 [ -0.24% ]
Coal India 401 [ 0.00% ]
Colgate Palm 1684.9 [ -0.47% ]
Dabur India 374.45 [ -2.18% ]
DLF 750.85 [ 0.65% ]
Dr. Reddy's Lab. 1379.2 [ 0.67% ]
GAIL (India) 187.45 [ 1.48% ]
Grasim Industries 3168.9 [ -1.19% ]
HCL Technologies 1404.8 [ -2.58% ]
HDFC Bank 797.3 [ 1.68% ]
Hero MotoCorp 5382.5 [ -1.74% ]
Hindustan Unilever 1980.8 [ -0.81% ]
Hindalco Industries 961.55 [ 0.90% ]
ICICI Bank 1585.9 [ 1.34% ]
Indian Hotels Co. 885.85 [ -0.35% ]
IndusInd Bank 889.4 [ -1.51% ]
Infosys 1149.6 [ -1.88% ]
ITC 278.35 [ -1.80% ]
Jindal Steel 1142 [ -1.13% ]
Kotak Mahindra Bank 477.25 [ -0.68% ]
L&T 4186.3 [ 1.86% ]
Lupin 2020.8 [ 1.19% ]
Mahi. & Mahi 3285.4 [ 0.54% ]
Maruti Suzuki India 12899 [ 0.66% ]
MTNL 26.98 [ -1.64% ]
Nestle India 1285.3 [ 0.93% ]
NIIT 71.86 [ -0.80% ]
NMDC 71.27 [ 0.38% ]
NTPC 326.2 [ 1.08% ]
ONGC 234 [ -0.34% ]
Punj. NationlBak 131.89 [ 5.05% ]
Power Grid Corpn. 257.85 [ -1.34% ]
Reliance Industries 1320.8 [ -0.24% ]
SBI 1040.8 [ 2.44% ]
Vedanta 260.15 [ -0.33% ]
Shipping Corpn. 261.22 [ -1.41% ]
Sun Pharmaceutical 1905.3 [ -0.51% ]
Tata Chemicals 604.2 [ -0.67% ]
Tata Consumer 1082.1 [ 0.19% ]
Tata Motors Passenge 294.75 [ -0.19% ]
Tata Steel 185.75 [ -2.34% ]
Tata Power Co. 357.75 [ 1.23% ]
Tata Consult. Serv. 2459.7 [ -1.56% ]
Tech Mahindra 1802.4 [ -1.50% ]
UltraTech Cement 12245 [ -2.03% ]
United Spirits 1423.4 [ 0.81% ]
Wipro 196.83 [ -0.36% ]
Zee Entertainment 69.81 [ 2.03% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Modern Threads (India) Ltd.

GO

Nov 08 BSE 49.71 (+ 3.64 7.90%)

Volume66

Prev. Close 46.07

Open Price 48.75

Today's Low / High

48.75 50.58

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 36.00

63.36

Nov 09, 02:57 NSE 46.85( -1.92 -3.94%)

Volume1128

Prev. Close 48.77

Open Price 47.98

Today's Low / High

46.85 47.98

B. Price (Qty.)46.85 (291)

O. Price (Qty.) 48.71 (2)

52 Wk Low / High

35.61 65.65

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	63.36	18/08/2026	36.00	04/03/2026
NSE	65.65	18/08/2026	35.61	04/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/11/2026	50.58	08/11/2026	48.75	08/11/2026
06/11/2026	49.99	02/11/2026	45.08	05/11/2026
30/10/2026	49.69	26/10/2026	44.10	27/10/2026
23/10/2026	48.57	22/10/2026	48.57	22/10/2026
16/10/2026	49.60	12/10/2026	42.01	13/10/2026
09/10/2026	53.00	09/10/2026	45.31	07/10/2026
01/10/2026	49.47	01/10/2026	46.50	28/09/2026
25/09/2026	48.00	23/09/2026	44.62	24/09/2026
18/09/2026	53.00	15/09/2026	47.21	18/09/2026
11/09/2026	57.00	07/09/2026	50.31	10/09/2026
Showing Page : 1 of 6 Prev Next