BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 21, 2026 - 12:53PM

ABB India 7255 [ -0.21% ]
ACC 1257.8 [ -0.15% ]
Ambuja Cements 392.15 [ 0.99% ]
Asian Paints 2458.3 [ 0.29% ]
Axis Bank 1249.8 [ -0.57% ]
Bajaj Auto 11499 [ 0.74% ]
Bank of Baroda 232.7 [ -0.95% ]
Bharti Airtel 1836.5 [ -3.00% ]
Bharat Heavy 434.9 [ -1.14% ]
Bharat Petroleum 312.15 [ -0.59% ]
Britannia Industries 5011 [ 0.26% ]
Cipla 1387.4 [ -0.51% ]
Coal India 413.15 [ 0.79% ]
Colgate Palm 1889.9 [ -1.45% ]
Dabur India 391.85 [ -0.86% ]
DLF 656.4 [ 1.87% ]
Dr. Reddy's Lab. 1209.1 [ 2.03% ]
GAIL (India) 173.16 [ -0.43% ]
Grasim Industries 3184.9 [ -0.76% ]
HCL Technologies 1267.6 [ 1.46% ]
HDFC Bank 737.6 [ 0.90% ]
Hero MotoCorp 5400 [ 2.17% ]
Hindustan Unilever 1958.5 [ 1.37% ]
Hindalco Industries 983.1 [ -0.34% ]
ICICI Bank 1342.6 [ 0.28% ]
Indian Hotels Co. 747.75 [ 2.05% ]
IndusInd Bank 960.2 [ -0.63% ]
Infosys 1036.4 [ -1.43% ]
ITC 267.4 [ 1.94% ]
Jindal Steel 1141 [ 1.92% ]
Kotak Mahindra Bank 418.4 [ 1.43% ]
L&T 3898.8 [ 0.36% ]
Lupin 2112.3 [ 1.41% ]
Mahi. & Mahi 3066.9 [ 0.49% ]
Maruti Suzuki India 12200 [ 0.80% ]
MTNL 23.79 [ -0.04% ]
Nestle India 1378.1 [ 0.42% ]
NIIT 91.16 [ -0.45% ]
NMDC 80.39 [ 1.57% ]
NTPC 327.1 [ 1.07% ]
ONGC 234.62 [ 0.78% ]
Punj. NationlBak 117.3 [ 0.03% ]
Power Grid Corpn. 267.9 [ -0.89% ]
Reliance Industries 1241 [ 1.19% ]
SBI 992.7 [ -0.35% ]
Vedanta 261.4 [ -2.32% ]
Shipping Corpn. 282.75 [ 2.06% ]
Sun Pharmaceutical 1876.8 [ 2.15% ]
Tata Chemicals 689.85 [ -0.49% ]
Tata Consumer 1008.8 [ 1.29% ]
Tata Motors Passenge 301.4 [ -0.79% ]
Tata Steel 184.4 [ -0.61% ]
Tata Power Co. 366.45 [ -2.23% ]
Tata Consult. Serv. 2121.3 [ 0.77% ]
Tech Mahindra 1553.9 [ 1.09% ]
UltraTech Cement 11113 [ 0.90% ]
United Spirits 1399.2 [ 2.06% ]
Wipro 164.15 [ -1.61% ]
Zee Entertainment 77.74 [ -1.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Modern Threads (India) Ltd.

GO

Sep 21, 12:50 BSE 47.11 ( -0.73 -1.53%)

Volume34

Prev. Close 47.84

Open Price 47.84

Today's Low / High

47.00 47.84

B. Price (Qty.)47.11 (7)

O. Price (Qty.) 48.50 (1)

52 Wk Low / High 36.00

63.36

Sep 21, 12:36 NSE 47.05( -0.94 -1.96%)

Volume1602

Prev. Close 47.99

Open Price 47.00

Today's Low / High

46.99 48.74

B. Price (Qty.)47.05 (100)

O. Price (Qty.) 47.89 (7)

52 Wk Low / High

35.61 65.65

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	63.36	18/08/2026	36.00	04/03/2026
NSE	65.65	18/08/2026	35.61	04/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/09/2026	53.00	15/09/2026	47.21	18/09/2026
11/09/2026	57.00	07/09/2026	50.31	10/09/2026
04/09/2026	59.39	03/09/2026	51.01	01/09/2026
28/08/2026	60.98	24/08/2026	48.45	27/08/2026
21/08/2026	63.36	18/08/2026	46.01	21/08/2026
14/08/2026	47.13	10/08/2026	44.00	13/08/2026
07/08/2026	52.65	04/08/2026	46.85	04/08/2026
31/07/2026	52.00	27/07/2026	46.02	31/07/2026
24/07/2026	49.61	23/07/2026	45.21	21/07/2026
17/07/2026	49.00	17/07/2026	45.18	15/07/2026
Showing Page : 1 of 6 Prev Next