BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Misquita Engineering Ltd.
Jan 09
BSE
128.00
(+ 6.00 4.92%)
Volume1000
Misquita Engineering Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
140.00
|
19/02/2025
|
78.09
|
15/07/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/01/2026 | 128.00 | 09/01/2026 | 117.00 | 06/01/2026 |
| 12/12/2025 | 112.00 | 11/12/2025 | 112.00 | 11/12/2025 |
| 05/12/2025 | 111.55 | 03/12/2025 | 111.55 | 03/12/2025 |
| 28/11/2025 | 110.00 | 24/11/2025 | 110.00 | 24/11/2025 |
| 21/11/2025 | 111.00 | 20/11/2025 | 107.50 | 17/11/2025 |
| 07/11/2025 | 123.00 | 07/11/2025 | 110.00 | 07/11/2025 |
| 31/10/2025 | 124.95 | 31/10/2025 | 105.00 | 29/10/2025 |
| 24/10/2025 | 126.45 | 23/10/2025 | 108.50 | 23/10/2025 |
| 17/10/2025 | 114.00 | 13/10/2025 | 103.50 | 13/10/2025 |
| 10/10/2025 | 118.00 | 09/10/2025 | 102.00 | 08/10/2025 |
|
|