BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Misquita Engineering Ltd.
Nov 24
BSE
110.00
(+ 2.20 2.04%)
Volume1000
Misquita Engineering Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
152.00
|
04/12/2024
|
78.09
|
15/07/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 25/11/2025 | 110.00 | 24/11/2025 | 110.00 | 24/11/2025 |
| 21/11/2025 | 111.00 | 20/11/2025 | 107.50 | 17/11/2025 |
| 07/11/2025 | 123.00 | 07/11/2025 | 110.00 | 07/11/2025 |
| 31/10/2025 | 124.95 | 31/10/2025 | 105.00 | 29/10/2025 |
| 24/10/2025 | 126.45 | 23/10/2025 | 108.50 | 23/10/2025 |
| 17/10/2025 | 114.00 | 13/10/2025 | 103.50 | 13/10/2025 |
| 10/10/2025 | 118.00 | 09/10/2025 | 102.00 | 08/10/2025 |
| 03/10/2025 | 114.00 | 30/09/2025 | 100.10 | 30/09/2025 |
| 19/09/2025 | 99.00 | 19/09/2025 | 98.50 | 19/09/2025 |
| 05/09/2025 | 102.00 | 02/09/2025 | 92.50 | 04/09/2025 |
|
|