• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Mish Designs Ltd.
Dec 29 BSE 49.13 ( -1.00 -1.99%)
Volume1000
Prev. Close 50.13
Open Price 49.13
Today's Low / High
49.13 49.13
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 40.10
150.00
Mish Designs Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 150.00 01/01/2025 40.10 26/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/12/202549.1329/12/202549.1329/12/2025
26/12/202554.5922/12/202547.7524/12/2025
19/12/202554.3219/12/202551.7418/12/2025
12/12/202554.4809/12/202551.6810/12/2025
05/12/202554.9605/12/202545.2501/12/2025
28/11/202543.1028/11/202540.1026/11/2025
21/11/202546.8218/11/202540.5317/11/2025
14/11/202553.6910/11/202542.5214/11/2025
07/11/202570.7503/11/202554.9107/11/2025
31/10/202567.3931/10/202546.0027/10/2025
Showing Page : 1 of 6