• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on May 22, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Mirza International Ltd.
May 22 BSE 32.16 (+ 0.60 1.90%)
Volume32704
Prev. Close 31.56
Open Price 32.49
Today's Low / High
31.90 33.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 26.25
49.57
May 22 NSE 32.25(+ 0.62 1.96%)
Volume238296
Prev. Close 31.63
Open Price 32.30
Today's Low / High
31.77 33.18
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
25.03 49.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 49.57 03/07/2024 26.25 07/04/2025
NSE 49.70 03/07/2024 25.03 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/05/202533.1022/05/202530.8219/05/2025
16/05/202531.5016/05/202528.2112/05/2025
09/05/202531.1107/05/202527.5507/05/2025
02/05/202530.7528/04/202529.0030/04/2025
25/04/202532.3222/04/202529.5521/04/2025
17/04/202529.8417/04/202528.4115/04/2025
11/04/202528.8111/04/202526.2507/04/2025
04/04/202529.5803/04/202526.3601/04/2025
28/03/202531.0124/03/202527.0028/03/2025
21/03/202531.8320/03/202528.0017/03/2025
Showing Page : 1 of 6