BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 18, 2026 - 2:49PM

ABB India 7180 [ 0.22% ]
ACC 1353.7 [ 0.27% ]
Ambuja Cements 426.1 [ -0.08% ]
Asian Paints 2740 [ 0.07% ]
Axis Bank 1357.5 [ 0.49% ]
Bajaj Auto 10045 [ 0.03% ]
Bank of Baroda 282.5 [ 0.23% ]
Bharti Airtel 1867.5 [ -0.44% ]
Bharat Heavy 407.45 [ 3.88% ]
Bharat Petroleum 315.3 [ -0.83% ]
Britannia Industries 5220 [ -0.23% ]
Cipla 1351.9 [ 0.08% ]
Coal India 451.05 [ -1.03% ]
Colgate Palm 2028.5 [ -0.28% ]
Dabur India 427.85 [ -0.27% ]
DLF 637.7 [ 2.27% ]
Dr. Reddy's Lab. 1266.5 [ -0.20% ]
GAIL (India) 175.52 [ 0.28% ]
Grasim Industries 3136 [ -0.46% ]
HCL Technologies 1156.2 [ -0.91% ]
HDFC Bank 794.35 [ 0.92% ]
Hero MotoCorp 5017 [ 0.01% ]
Hindustan Unilever 2208 [ 0.47% ]
Hindalco Industries 1003 [ -0.49% ]
ICICI Bank 1342.4 [ 0.42% ]
Indian Hotels Co. 708.15 [ 1.29% ]
IndusInd Bank 935.35 [ -0.09% ]
Infosys 1129.1 [ -2.47% ]
ITC 290.05 [ -0.24% ]
Jindal Steel 1127.9 [ -0.70% ]
Kotak Mahindra Bank 402.4 [ -0.52% ]
L&T 4183.3 [ -0.58% ]
Lupin 2335.7 [ 2.80% ]
Mahi. & Mahi 3141.5 [ 0.27% ]
Maruti Suzuki India 13446 [ -1.35% ]
MTNL 32.08 [ -0.22% ]
Nestle India 1397.2 [ -0.72% ]
NIIT 97.6 [ -5.70% ]
NMDC 88.18 [ 0.20% ]
NTPC 362.4 [ 1.93% ]
ONGC 243.7 [ -0.53% ]
Punj. NationlBak 109.45 [ 0.53% ]
Power Grid Corpn. 287.35 [ 0.35% ]
Reliance Industries 1323.5 [ -0.69% ]
SBI 1042.5 [ 1.56% ]
Vedanta 304.3 [ -0.72% ]
Shipping Corpn. 311.8 [ 0.37% ]
Sun Pharmaceutical 1826.1 [ 0.31% ]
Tata Chemicals 730.5 [ 0.21% ]
Tata Consumer 1108.5 [ -1.42% ]
Tata Motors Passenge 362.2 [ 0.35% ]
Tata Steel 200.02 [ 0.51% ]
Tata Power Co. 402 [ 0.12% ]
Tata Consult. Serv. 2192.6 [ -1.37% ]
Tech Mahindra 1444.4 [ -1.23% ]
UltraTech Cement 11406 [ 0.29% ]
United Spirits 1352.4 [ 3.39% ]
Wipro 182.27 [ -1.19% ]
Zee Entertainment 112.55 [ 2.35% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mini Diamonds (India) Ltd.

GO

Jun 18, 02:49 BSE 6.62 ( -0.40 -5.70%)

Volume628675

Prev. Close 7.02

Open Price 7.11

Today's Low / High

6.42 7.11

B. Price (Qty.)6.59 (712)

O. Price (Qty.) 6.62 (164)

52 Wk Low / High 6.80

21.80

Mini Diamonds (India) Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	21.80	19/06/2025	6.80	04/06/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/06/2026	8.47	16/06/2026	6.85	17/06/2026
12/06/2026	7.49	08/06/2026	6.91	08/06/2026
05/06/2026	7.62	01/06/2026	6.80	04/06/2026
29/05/2026	7.63	26/05/2026	7.36	27/05/2026
22/05/2026	7.68	19/05/2026	7.50	19/05/2026
15/05/2026	7.99	11/05/2026	7.25	13/05/2026
08/05/2026	8.50	06/05/2026	7.62	07/05/2026
30/04/2026	8.42	27/04/2026	7.99	28/04/2026
24/04/2026	9.75	20/04/2026	8.00	24/04/2026
17/04/2026	11.00	16/04/2026	8.00	13/04/2026
Showing Page : 1 of 6 Prev Next