BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 06, 2026 - 2:05PM

ABB India 6147 [ 0.08% ]
ACC 1351 [ 1.89% ]
Ambuja Cements 426.9 [ 2.02% ]
Asian Paints 2181.5 [ 0.58% ]
Axis Bank 1233 [ 2.93% ]
Bajaj Auto 8966 [ 2.37% ]
Bank of Baroda 256.76 [ 2.89% ]
Bharti Airtel 1791.2 [ 0.08% ]
Bharat Heavy 245.05 [ -1.23% ]
Bharat Petroleum 277.7 [ -0.16% ]
Britannia Industries 5508 [ 1.21% ]
Cipla 1194.3 [ 0.16% ]
Coal India 458.25 [ 1.98% ]
Colgate Palm 1830.4 [ 0.05% ]
Dabur India 411.75 [ -1.32% ]
DLF 526.4 [ 0.79% ]
Dr. Reddy's Lab. 1208.3 [ -0.74% ]
GAIL (India) 142.55 [ 0.58% ]
Grasim Industries 2588 [ 0.93% ]
HCL Technologies 1408.5 [ 0.45% ]
HDFC Bank 767.9 [ 2.26% ]
Hero MotoCorp 5085 [ 1.47% ]
Hindustan Unilever 2067.5 [ 0.11% ]
Hindalco Industries 930.35 [ 1.54% ]
ICICI Bank 1227.9 [ 1.00% ]
Indian Hotels Co. 595.45 [ 2.18% ]
IndusInd Bank 780.75 [ 0.26% ]
Infosys 1310 [ 0.71% ]
ITC 293.45 [ 0.20% ]
Jindal Steel 1129.8 [ -0.71% ]
Kotak Mahindra Bank 358.9 [ 0.25% ]
L&T 3701.3 [ 2.44% ]
Lupin 2265.1 [ -0.41% ]
Mahi. & Mahi 3003.7 [ -0.27% ]
Maruti Suzuki India 12658 [ 0.21% ]
MTNL 25.38 [ 3.47% ]
Nestle India 1211.2 [ 1.67% ]
NIIT 58.75 [ 1.40% ]
NMDC 81.7 [ 4.64% ]
NTPC 362.55 [ 0.81% ]
ONGC 282.1 [ -1.78% ]
Punj. NationlBak 105.59 [ 1.06% ]
Power Grid Corpn. 292.6 [ 0.91% ]
Reliance Industries 1302.9 [ -3.52% ]
SBI 1022.85 [ 0.44% ]
Vedanta 690 [ 0.34% ]
Shipping Corpn. 231.9 [ 1.47% ]
Sun Pharmaceutical 1687.4 [ -0.37% ]
Tata Chemicals 633 [ -2.90% ]
Tata Consumer 1059.2 [ 1.65% ]
Tata Motors Passenge 306.65 [ 1.10% ]
Tata Steel 195.28 [ 0.59% ]
Tata Power Co. 384.05 [ -0.25% ]
Tata Consult. Serv. 2473.9 [ 0.95% ]
Tech Mahindra 1456.6 [ 1.05% ]
UltraTech Cement 10865 [ 2.31% ]
United Spirits 1236.8 [ 1.28% ]
Wipro 197.23 [ 1.19% ]
Zee Entertainment 73.54 [ -0.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Minaxi Textiles Ltd.

GO

Apr 06, 02:03 BSE 1.63 (+ 0.09 5.84%)

Volume537

Prev. Close 1.54

Open Price 1.69

Today's Low / High

1.63 1.69

B. Price (Qty.)1.61 (530)

O. Price (Qty.) 1.53 (2500)

52 Wk Low / High 1.19

2.51

Minaxi Textiles Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2.51	16/04/2025	1.19	27/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/04/2026	1.62	01/04/2026	1.28	30/03/2026
27/03/2026	1.64	25/03/2026	1.19	27/03/2026
20/03/2026	1.65	18/03/2026	1.35	16/03/2026
13/03/2026	1.56	09/03/2026	1.31	09/03/2026
06/03/2026	1.65	05/03/2026	1.38	04/03/2026
27/02/2026	1.69	23/02/2026	1.40	24/02/2026
20/02/2026	1.60	20/02/2026	1.45	20/02/2026
13/02/2026	1.75	10/02/2026	1.41	13/02/2026
06/02/2026	1.79	05/02/2026	1.41	02/02/2026
30/01/2026	1.59	29/01/2026	1.20	27/01/2026
Showing Page : 1 of 6 Prev Next