BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 13, 2026 - 1:01PM

ABB India 6390 [ -0.30% ]
ACC 1399.4 [ -2.37% ]
Ambuja Cements 432.05 [ -3.23% ]
Asian Paints 2207.1 [ -0.63% ]
Axis Bank 1197.4 [ -3.01% ]
Bajaj Auto 8925 [ -2.59% ]
Bank of Baroda 281.3 [ -2.73% ]
Bharti Airtel 1805.1 [ 0.21% ]
Bharat Heavy 260.85 [ -2.61% ]
Bharat Petroleum 319.9 [ -1.98% ]
Britannia Industries 5824.5 [ 0.65% ]
Cipla 1306 [ -1.38% ]
Coal India 464.35 [ -1.22% ]
Colgate Palm 1973.5 [ -0.12% ]
Dabur India 458.45 [ -0.20% ]
DLF 548.05 [ -1.80% ]
Dr. Reddy's Lab. 1288.5 [ -2.31% ]
GAIL (India) 149.4 [ -1.94% ]
Grasim Industries 2619.3 [ -2.01% ]
HCL Technologies 1337.9 [ -1.49% ]
HDFC Bank 818 [ -1.77% ]
Hero MotoCorp 5190 [ -3.79% ]
Hindustan Unilever 2172.9 [ 1.68% ]
Hindalco Industries 916.2 [ -5.52% ]
ICICI Bank 1254.5 [ -0.95% ]
Indian Hotels Co. 612.5 [ -1.99% ]
IndusInd Bank 810.15 [ -2.55% ]
Infosys 1258.7 [ -0.56% ]
ITC 302.2 [ -0.62% ]
Jindal Steel 1154.8 [ -5.73% ]
Kotak Mahindra Bank 367.9 [ -1.97% ]
L&T 3510.9 [ -5.61% ]
Lupin 2326.4 [ -1.31% ]
Mahi. & Mahi 2955 [ -2.51% ]
Maruti Suzuki India 12617 [ -3.03% ]
MTNL 25.17 [ -3.49% ]
Nestle India 1216 [ -0.39% ]
NIIT 63.56 [ -3.14% ]
NMDC 78.95 [ -2.37% ]
NTPC 388.5 [ -0.52% ]
ONGC 265.35 [ -1.92% ]
Punj. NationlBak 112.5 [ -3.52% ]
Power Grid Corpn. 301 [ -0.86% ]
Reliance Industries 1385.2 [ -0.50% ]
SBI 1060.4 [ -2.29% ]
Vedanta 687.05 [ -4.52% ]
Shipping Corpn. 240.9 [ -3.91% ]
Sun Pharmaceutical 1805.3 [ -1.10% ]
Tata Chemicals 670.85 [ -1.80% ]
Tata Consumer Produc 1083 [ 2.38% ]
Tata Motors Passenge 310.8 [ -4.24% ]
Tata Steel 184.76 [ -4.50% ]
Tata Power Co. 396.55 [ -1.39% ]
Tata Consult. Serv. 2412 [ -1.24% ]
Tech Mahindra 1323.3 [ -1.96% ]
UltraTech Cement 10736 [ -3.18% ]
United Spirits 1334.3 [ -2.14% ]
Wipro 198 [ -2.23% ]
Zee Entertainment 79.83 [ -2.67% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Midwest Gold Ltd.

GO

Mar 13, 12:59 BSE 4128.00 ( -173.95 -4.04%)

Volume1562

Prev. Close 4301.95

Open Price 4300.00

Today's Low / High

4086.90 4300.00

B. Price (Qty.)4090.00 (24)

O. Price (Qty.) 4128.00 (118)

52 Wk Low / High 241.95

5900.00

Midwest Gold Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5,900.00	02/02/2026	241.95	12/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/03/2026	4,369.95	12/03/2026	3,810.00	10/03/2026
06/03/2026	4,828.95	02/03/2026	4,035.35	06/03/2026
27/02/2026	4,985.00	27/02/2026	3,946.55	23/02/2026
20/02/2026	5,431.00	16/02/2026	4,154.25	20/02/2026
13/02/2026	5,800.00	09/02/2026	4,841.85	11/02/2026
06/02/2026	5,900.00	02/02/2026	4,990.75	05/02/2026
30/01/2026	5,506.85	30/01/2026	4,357.00	27/01/2026
23/01/2026	4,981.00	19/01/2026	3,960.65	22/01/2026
16/01/2026	4,875.00	16/01/2026	3,874.00	12/01/2026
09/01/2026	4,701.20	05/01/2026	4,077.85	09/01/2026
Showing Page : 1 of 6 Prev Next