BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Metal Coatings (India) Ltd.
Oct 23
BSE
70.74
( -0.26 -0.37%)
Volume1095
Metal Coatings (India) Ltd.is not traded in NSE
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
98.90
|
23/10/2024
|
63.50
|
27/03/2025
|
|
|
|
|
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
23/10/2025 | 71.55 | 21/10/2025 | 67.01 | 23/10/2025 |
17/10/2025 | 72.85 | 13/10/2025 | 66.00 | 13/10/2025 |
10/10/2025 | 78.90 | 06/10/2025 | 65.27 | 10/10/2025 |
03/10/2025 | 71.96 | 29/09/2025 | 65.02 | 03/10/2025 |
26/09/2025 | 73.85 | 22/09/2025 | 67.50 | 26/09/2025 |
19/09/2025 | 72.40 | 17/09/2025 | 66.00 | 16/09/2025 |
12/09/2025 | 80.00 | 08/09/2025 | 66.50 | 11/09/2025 |
05/09/2025 | 72.99 | 04/09/2025 | 68.09 | 03/09/2025 |
29/08/2025 | 74.65 | 28/08/2025 | 68.25 | 28/08/2025 |
22/08/2025 | 72.98 | 21/08/2025 | 64.30 | 18/08/2025 |
|