• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Metal Coatings (India) Ltd.
Oct 23 BSE 70.74 ( -0.26 -0.37%)
Volume1095
Prev. Close 71.00
Open Price 71.35
Today's Low / High
67.01 71.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 63.50
98.90
Metal Coatings (India) Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 98.90 23/10/2024 63.50 27/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/10/202571.5521/10/202567.0123/10/2025
17/10/202572.8513/10/202566.0013/10/2025
10/10/202578.9006/10/202565.2710/10/2025
03/10/202571.9629/09/202565.0203/10/2025
26/09/202573.8522/09/202567.5026/09/2025
19/09/202572.4017/09/202566.0016/09/2025
12/09/202580.0008/09/202566.5011/09/2025
05/09/202572.9904/09/202568.0903/09/2025
29/08/202574.6528/08/202568.2528/08/2025
22/08/202572.9821/08/202564.3018/08/2025
Showing Page : 1 of 6