BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Metal Coatings (India) Ltd.
Aug 07, 04:01
BSE
67.60
( -1.36 -1.97%)
Volume858
Metal Coatings (India) Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
101.00
|
21/10/2024
|
63.50
|
27/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/08/2025 | 82.80 | 04/08/2025 | 67.20 | 06/08/2025 |
| 01/08/2025 | 74.49 | 01/08/2025 | 65.00 | 30/07/2025 |
| 25/07/2025 | 74.50 | 24/07/2025 | 69.70 | 25/07/2025 |
| 18/07/2025 | 74.95 | 18/07/2025 | 71.00 | 14/07/2025 |
| 11/07/2025 | 75.00 | 08/07/2025 | 70.50 | 08/07/2025 |
| 04/07/2025 | 73.60 | 01/07/2025 | 69.00 | 30/06/2025 |
| 27/06/2025 | 72.90 | 23/06/2025 | 68.23 | 24/06/2025 |
| 20/06/2025 | 73.00 | 16/06/2025 | 68.16 | 19/06/2025 |
| 13/06/2025 | 73.90 | 11/06/2025 | 70.00 | 13/06/2025 |
| 06/06/2025 | 74.98 | 04/06/2025 | 67.05 | 05/06/2025 |
|
|