BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Metal Coatings (India) Ltd.
May 09
BSE
68.46
( -6.13 -8.22%)
Volume6215
Metal Coatings (India) Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
101.00
|
21/10/2024
|
63.50
|
27/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/05/2025 | 75.90 | 05/05/2025 | 65.50 | 09/05/2025 |
| 02/05/2025 | 78.80 | 28/04/2025 | 70.00 | 29/04/2025 |
| 25/04/2025 | 84.80 | 23/04/2025 | 69.10 | 21/04/2025 |
| 17/04/2025 | 78.79 | 16/04/2025 | 67.25 | 17/04/2025 |
| 11/04/2025 | 70.66 | 11/04/2025 | 65.11 | 07/04/2025 |
| 04/04/2025 | 73.90 | 02/04/2025 | 67.25 | 01/04/2025 |
| 28/03/2025 | 77.85 | 24/03/2025 | 63.50 | 27/03/2025 |
| 21/03/2025 | 72.00 | 17/03/2025 | 64.67 | 17/03/2025 |
| 13/03/2025 | 77.00 | 10/03/2025 | 65.30 | 11/03/2025 |
| 07/03/2025 | 81.88 | 05/03/2025 | 69.41 | 04/03/2025 |
|
|