• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Menon Bearings Ltd.
Feb 24 BSE 116.30 ( -2.90 -2.43%)
Volume2005
Prev. Close 119.20
Open Price 118.40
Today's Low / High
114.00 118.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 73.00
145.20
Feb 24 NSE 116.09( -2.92 -2.45%)
Volume32370
Prev. Close 119.01
Open Price 119.90
Today's Low / High
113.37 119.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
86.00 145.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 145.20 30/07/2025 73.00 07/04/2025
NSE 145.90 30/07/2025 86.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/02/2026122.0023/02/2026114.0024/02/2026
20/02/2026123.9019/02/2026116.5017/02/2026
13/02/2026123.9010/02/2026116.2509/02/2026
06/02/2026122.2504/02/2026106.8501/02/2026
30/01/2026130.0028/01/2026110.2530/01/2026
23/01/2026133.3019/01/2026120.2521/01/2026
16/01/2026141.0016/01/2026118.0512/01/2026
09/01/2026125.0008/01/2026110.9506/01/2026
02/01/2026113.3502/01/2026103.1531/12/2025
31/12/2025107.3030/12/2025103.1531/12/2025
Showing Page : 1 of 6