• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Menon Bearings Ltd.
May 07, 04:01 BSE 136.60 (+ 8.00 6.22%)
Volume26527
Prev. Close 128.60
Open Price 129.00
Today's Low / High
128.50 141.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 96.85
145.20
May 07, 03:50 NSE 137.02(+ 8.53 6.64%)
Volume286200
Prev. Close 128.49
Open Price 129.40
Today's Low / High
125.15 142.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
96.44 145.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 145.20 30/07/2025 96.85 07/05/2025
NSE 145.90 30/07/2025 96.44 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/2026129.0006/05/2026121.7505/05/2026
30/04/2026126.5030/04/2026117.1030/04/2026
24/04/2026126.8521/04/2026118.0024/04/2026
17/04/2026128.9516/04/2026117.4013/04/2026
10/04/2026123.0010/04/2026108.4006/04/2026
02/04/2026111.3030/03/2026102.0030/03/2026
27/03/2026117.5523/03/2026108.7527/03/2026
20/03/2026127.5017/03/2026116.0019/03/2026
13/03/2026129.0012/03/2026113.2009/03/2026
06/03/2026118.4506/03/2026106.0004/03/2026
Showing Page : 1 of 6