BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 26, 2026 - 12:01PM

ABB India 7613.5 [ -0.18% ]
ACC 1329.7 [ 1.82% ]
Ambuja Cements 420.55 [ 1.80% ]
Asian Paints 2649 [ 0.35% ]
Axis Bank 1251.9 [ 1.37% ]
Bajaj Auto 11810 [ -0.98% ]
Bank of Baroda 243.3 [ 0.95% ]
Bharti Airtel 1917.8 [ -1.50% ]
Bharat Heavy 418 [ 0.24% ]
Bharat Petroleum 320.3 [ 0.69% ]
Britannia Industries 5351 [ -0.59% ]
Cipla 1407.2 [ -1.04% ]
Coal India 401.55 [ -0.61% ]
Colgate Palm 1869.7 [ -0.38% ]
Dabur India 394.7 [ -0.09% ]
DLF 683.2 [ 0.04% ]
Dr. Reddy's Lab. 1181.2 [ -1.03% ]
GAIL (India) 174.69 [ -0.46% ]
Grasim Industries 3278.5 [ -0.34% ]
HCL Technologies 1302.7 [ -1.00% ]
HDFC Bank 728 [ 0.07% ]
Hero MotoCorp 5692.5 [ 1.21% ]
Hindustan Unilever 2037.6 [ 0.66% ]
Hindalco Industries 1045.5 [ -0.53% ]
ICICI Bank 1438.9 [ 1.14% ]
Indian Hotels Co. 729.85 [ -0.02% ]
IndusInd Bank 1001.6 [ -1.32% ]
Infosys 1124.3 [ -1.72% ]
ITC 271.85 [ 0.17% ]
Jindal Steel 1161.3 [ 0.62% ]
Kotak Mahindra Bank 412.55 [ 2.73% ]
L&T 4075 [ -1.07% ]
Lupin 2182.9 [ 0.34% ]
Mahi. & Mahi 3425.6 [ -0.51% ]
Maruti Suzuki India 13637 [ -0.30% ]
MTNL 26.72 [ 0.56% ]
Nestle India 1456.5 [ -1.52% ]
NIIT 102.98 [ 0.29% ]
NMDC 86.5 [ 0.65% ]
NTPC 338 [ -0.54% ]
ONGC 232.69 [ -0.56% ]
Punj. NationlBak 116.99 [ 0.91% ]
Power Grid Corpn. 268.1 [ -1.07% ]
Reliance Industries 1308.7 [ -0.63% ]
SBI 1056.9 [ 0.85% ]
Vedanta 282.65 [ 2.78% ]
Shipping Corpn. 290.35 [ 0.78% ]
Sun Pharmaceutical 1914 [ -0.42% ]
Tata Chemicals 630.85 [ 0.72% ]
Tata Consumer 1048 [ -1.18% ]
Tata Motors Passenge 315.85 [ 0.51% ]
Tata Steel 184.95 [ -1.06% ]
Tata Power Co. 370.3 [ -0.08% ]
Tata Consult. Serv. 2276.4 [ -0.86% ]
Tech Mahindra 1575.9 [ -1.50% ]
UltraTech Cement 11660 [ 1.04% ]
United Spirits 1526.5 [ -1.52% ]
Wipro 178.52 [ -0.87% ]
Zee Entertainment 105.33 [ 0.49% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Megamont Ltd.

GO

Aug 26, 11:45 BSE 147.95 ( -1.00 -0.67%)

Volume3

Prev. Close 148.95

Open Price 150.45

Today's Low / High

147.95 150.45

B. Price (Qty.)141.55 (1)

O. Price (Qty.) 147.25 (112)

52 Wk Low / High 40.10

206.00

Megamont Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	206.00	21/04/2026	40.10	03/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/08/2026	159.90	25/08/2026	148.95	25/08/2026
21/08/2026	165.00	21/08/2026	159.00	18/08/2026
14/08/2026	159.45	14/08/2026	144.35	14/08/2026
07/08/2026	156.65	07/08/2026	144.70	03/08/2026
31/07/2026	144.80	31/07/2026	140.00	30/07/2026
24/07/2026	157.90	20/07/2026	145.75	24/07/2026
17/07/2026	173.50	13/07/2026	161.10	17/07/2026
10/07/2026	190.00	06/07/2026	177.00	10/07/2026
03/07/2026	189.00	03/07/2026	153.90	29/06/2026
25/06/2026	165.95	24/06/2026	141.55	22/06/2026
Showing Page : 1 of 6 Prev Next