BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 27, 2026 - 1:05PM

ABB India 7538.5 [ -0.93% ]
ACC 1316.9 [ -1.11% ]
Ambuja Cements 415.4 [ -0.91% ]
Asian Paints 2652 [ 0.97% ]
Axis Bank 1259.9 [ 0.39% ]
Bajaj Auto 11706 [ -0.15% ]
Bank of Baroda 240.86 [ -0.68% ]
Bharti Airtel 1905.4 [ 0.17% ]
Bharat Heavy 430.2 [ 3.54% ]
Bharat Petroleum 319.3 [ 0.41% ]
Britannia Industries 5309 [ -0.02% ]
Cipla 1409.5 [ 0.48% ]
Coal India 402.05 [ -0.36% ]
Colgate Palm 1845.3 [ -0.79% ]
Dabur India 389.45 [ -0.70% ]
DLF 685.95 [ 2.00% ]
Dr. Reddy's Lab. 1181.6 [ -0.03% ]
GAIL (India) 172.1 [ -1.37% ]
Grasim Industries 3274 [ -0.78% ]
HCL Technologies 1290.5 [ -0.62% ]
HDFC Bank 714.55 [ -1.74% ]
Hero MotoCorp 5555.5 [ -0.71% ]
Hindustan Unilever 2011.3 [ -0.48% ]
Hindalco Industries 1033.4 [ -1.86% ]
ICICI Bank 1446.1 [ 1.13% ]
Indian Hotels Co. 714.45 [ -0.91% ]
IndusInd Bank 995.4 [ -0.86% ]
Infosys 1111.5 [ -0.76% ]
ITC 269.05 [ -0.44% ]
Jindal Steel 1185.3 [ 0.84% ]
Kotak Mahindra Bank 424.75 [ 1.93% ]
L&T 4052.5 [ 0.36% ]
Lupin 2173 [ -0.55% ]
Mahi. & Mahi 3365.8 [ -0.95% ]
Maruti Suzuki India 13432 [ -0.65% ]
MTNL 26.65 [ -0.52% ]
Nestle India 1446.8 [ -0.32% ]
NIIT 103.34 [ 0.36% ]
NMDC 86.79 [ -1.61% ]
NTPC 330.3 [ -1.29% ]
ONGC 233.43 [ 0.53% ]
Punj. NationlBak 115.57 [ -0.97% ]
Power Grid Corpn. 264.8 [ -0.15% ]
Reliance Industries 1295.2 [ -0.22% ]
SBI 1044.8 [ -0.68% ]
Vedanta 280.45 [ -2.11% ]
Shipping Corpn. 296.8 [ 2.88% ]
Sun Pharmaceutical 1912 [ 0.66% ]
Tata Chemicals 638.35 [ 0.11% ]
Tata Consumer 1036.7 [ -0.99% ]
Tata Motors Passenge 316.8 [ 1.18% ]
Tata Steel 188.46 [ 0.24% ]
Tata Power Co. 350.1 [ -3.82% ]
Tata Consult. Serv. 2257.3 [ -0.56% ]
Tech Mahindra 1591.9 [ 1.33% ]
UltraTech Cement 11760 [ 0.37% ]
United Spirits 1525.2 [ -0.86% ]
Wipro 177.62 [ 0.15% ]
Zee Entertainment 103.92 [ -0.48% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Megamont Ltd.

GO

Aug 26 BSE 146.10 ( -2.85 -1.91%)

Volume124

Prev. Close 148.95

Open Price 150.45

Today's Low / High

141.55 150.45

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 40.10

206.00

Megamont Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	206.00	21/04/2026	40.10	03/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/08/2026	159.90	25/08/2026	141.55	26/08/2026
21/08/2026	165.00	21/08/2026	159.00	18/08/2026
14/08/2026	159.45	14/08/2026	144.35	14/08/2026
07/08/2026	156.65	07/08/2026	144.70	03/08/2026
31/07/2026	144.80	31/07/2026	140.00	30/07/2026
24/07/2026	157.90	20/07/2026	145.75	24/07/2026
17/07/2026	173.50	13/07/2026	161.10	17/07/2026
10/07/2026	190.00	06/07/2026	177.00	10/07/2026
03/07/2026	189.00	03/07/2026	153.90	29/06/2026
25/06/2026	165.95	24/06/2026	141.55	22/06/2026
Showing Page : 1 of 6 Prev Next