BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 22, 2025

ABB India 5924 [ 0.64% ]
ACC 1944.3 [ 0.15% ]
Ambuja Cements 567.75 [ -0.01% ]
Asian Paints Ltd. 2299.2 [ -0.57% ]
Axis Bank Ltd. 1188.5 [ -0.78% ]
Bajaj Auto 8733.5 [ 0.53% ]
Bank of Baroda 241.23 [ -0.03% ]
Bharti Airtel 1831.4 [ 0.49% ]
Bharat Heavy Ele 247.57 [ 0.06% ]
Bharat Petroleum 313.05 [ -0.89% ]
Britannia Ind. 5437.5 [ -1.02% ]
Cipla 1468.5 [ -0.94% ]
Coal India 398.85 [ -1.60% ]
Colgate Palm. 2487.1 [ -6.48% ]
Dabur India 477.05 [ -0.98% ]
DLF Ltd. 775.8 [ 0.08% ]
Dr. Reddy's Labs 1222.2 [ -0.20% ]
GAIL (India) 192.61 [ 1.03% ]
Grasim Inds. 2674.6 [ -1.19% ]
HCL Technologies 1633 [ -1.15% ]
HDFC Bank 1919.9 [ -0.36% ]
Hero MotoCorp 4276.3 [ 0.29% ]
Hindustan Unilever L 2330.7 [ -1.40% ]
Hindalco Indus. 649.55 [ -2.03% ]
ICICI Bank 1442.1 [ -0.18% ]
Indian Hotels Co 769.55 [ -0.46% ]
IndusInd Bank 785 [ 1.95% ]
Infosys L 1547.5 [ -1.34% ]
ITC Ltd. 426.1 [ -1.59% ]
Jindal St & Pwr 959.95 [ -0.88% ]
Kotak Mahindra Bank 2065.8 [ -0.27% ]
L&T 3551.4 [ -1.05% ]
Lupin Ltd. 1968.7 [ -1.37% ]
Mahi. & Mahi 3006.3 [ -2.73% ]
Maruti Suzuki India 12445 [ -1.35% ]
MTNL 45.16 [ 2.31% ]
Nestle India 2361.7 [ -1.29% ]
NIIT Ltd. 135.31 [ 0.26% ]
NMDC Ltd. 71.19 [ 1.48% ]
NTPC 341.4 [ -1.37% ]
ONGC 241.67 [ -2.82% ]
Punj. NationlBak 100.37 [ -1.50% ]
Power Grid Corpo 290.9 [ -1.77% ]
Reliance Inds. 1409.4 [ -1.39% ]
SBI 785.25 [ -0.24% ]
Vedanta 435.1 [ -0.61% ]
Shipping Corpn. 196.11 [ 7.87% ]
Sun Pharma. 1718.7 [ -0.76% ]
Tata Chemicals 859.3 [ 0.02% ]
Tata Consumer Produc 1126.7 [ -1.06% ]
Tata Motors 717.45 [ -1.29% ]
Tata Steel 161.29 [ -0.22% ]
Tata Power Co. 395.6 [ -1.56% ]
Tata Consultancy 3477 [ -1.38% ]
Tech Mahindra 1565.6 [ -2.04% ]
UltraTech Cement 11680 [ 0.12% ]
United Spirits 1568.4 [ 0.71% ]
Wipro 245.94 [ -1.98% ]
Zee Entertainment En 127.29 [ 2.61% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mefcom Capital Markets Ltd.

GO

May 22 BSE 15.51 ( -0.03 -0.19%)

Volume4248

Prev. Close 15.54

Open Price 15.54

Today's Low / High

15.25 15.75

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 10.35

25.15

Mefcom Capital Markets Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	25.15	11/10/2024	10.35	22/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/05/2025	16.73	19/05/2025	15.00	19/05/2025
16/05/2025	16.99	14/05/2025	14.51	12/05/2025
09/05/2025	15.75	08/05/2025	14.01	09/05/2025
02/05/2025	16.70	28/04/2025	15.00	02/05/2025
25/04/2025	17.00	21/04/2025	15.51	24/04/2025
17/04/2025	17.90	16/04/2025	16.01	15/04/2025
11/04/2025	16.74	07/04/2025	15.00	07/04/2025
04/04/2025	17.50	03/04/2025	14.95	01/04/2025
28/03/2025	17.50	25/03/2025	13.51	27/03/2025
21/03/2025	17.16	18/03/2025	15.99	19/03/2025
Showing Page : 1 of 6 Prev Next