• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Meesho Ltd.
GO
Aug 07 BSE 191.25 (+ 5.05 2.71%)
Volume2852402
Prev. Close 186.20
Open Price 183.55
Today's Low / High
183.55 191.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 125.70
254.65
Aug 07 NSE 191.35(+ 5.18 2.78%)
Volume11848696
Prev. Close 186.17
Open Price 185.20
Today's Low / High
185.10 191.96
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
125.56 254.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 254.65 18/12/2025 125.70 16/03/2026
NSE 254.40 18/12/2025 125.56 16/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/08/2026195.9004/08/2026180.1503/08/2026
31/07/2026188.9527/07/2026173.5030/07/2026
24/07/2026193.0520/07/2026177.6024/07/2026
17/07/2026194.0013/07/2026184.4017/07/2026
10/07/2026195.6009/07/2026183.6506/07/2026
03/07/2026195.5030/06/2026180.9529/06/2026
25/06/2026190.2525/06/2026170.5523/06/2026
19/06/2026179.2019/06/2026163.5017/06/2026
12/06/2026174.6510/06/2026161.6508/06/2026
05/06/2026185.0001/06/2026160.5505/06/2026
Showing Page : 1 of 4