BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 25, 2026 - 11:41AM

ABB India 7107 [ -0.31% ]
ACC 1237.7 [ 0.13% ]
Ambuja Cements 385.25 [ 0.30% ]
Asian Paints 2430.1 [ 1.56% ]
Axis Bank 1209 [ 1.90% ]
Bajaj Auto 11262 [ 0.48% ]
Bank of Baroda 235.13 [ 0.35% ]
Bharti Airtel 1796 [ 0.01% ]
Bharat Heavy 414.65 [ -0.17% ]
Bharat Petroleum 308.15 [ 0.34% ]
Britannia Industries 4908 [ 0.27% ]
Cipla 1411.4 [ 0.89% ]
Coal India 424.75 [ 0.65% ]
Colgate Palm 1841 [ -0.74% ]
Dabur India 384.2 [ -0.39% ]
DLF 680.35 [ 1.48% ]
Dr. Reddy's Lab. 1201 [ 0.05% ]
GAIL (India) 172.5 [ -0.78% ]
Grasim Industries 3179.9 [ 0.42% ]
HCL Technologies 1257.3 [ 1.10% ]
HDFC Bank 734 [ 0.70% ]
Hero MotoCorp 5326 [ 0.57% ]
Hindustan Unilever 1923.3 [ -0.53% ]
Hindalco Industries 978.3 [ -0.38% ]
ICICI Bank 1329.4 [ -0.38% ]
Indian Hotels Co. 724.55 [ -0.58% ]
IndusInd Bank 913 [ -0.71% ]
Infosys 1000.1 [ -1.42% ]
ITC 267.4 [ -0.22% ]
Jindal Steel 1158 [ 0.02% ]
Kotak Mahindra Bank 406 [ 0.25% ]
L&T 3850.5 [ -0.20% ]
Lupin 2085.5 [ -0.72% ]
Mahi. & Mahi 3004.8 [ 0.74% ]
Maruti Suzuki India 12052 [ 0.52% ]
MTNL 23.6 [ -0.88% ]
Nestle India 1350.5 [ -0.04% ]
NIIT 88.65 [ -1.39% ]
NMDC 80.35 [ -0.58% ]
NTPC 324.85 [ -0.54% ]
ONGC 235.89 [ -1.30% ]
Punj. NationlBak 117.09 [ -0.03% ]
Power Grid Corpn. 268.1 [ 0.64% ]
Reliance Industries 1221.2 [ 0.16% ]
SBI 980.3 [ 0.18% ]
Vedanta 266.55 [ -0.36% ]
Shipping Corpn. 273.6 [ -1.08% ]
Sun Pharmaceutical 1853 [ 0.17% ]
Tata Chemicals 646 [ -0.95% ]
Tata Consumer 985 [ -0.13% ]
Tata Motors Passenge 291.25 [ -1.27% ]
Tata Steel 189.07 [ 0.56% ]
Tata Power Co. 365.4 [ 0.54% ]
Tata Consult. Serv. 2079.5 [ -0.36% ]
Tech Mahindra 1547.6 [ 0.30% ]
UltraTech Cement 11109 [ 0.48% ]
United Spirits 1424 [ 0.05% ]
Wipro 163.46 [ -0.11% ]
Zee Entertainment 77.02 [ -1.47% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Meesho Ltd.

GO

Sep 25, 11:40 BSE 219.35 ( -13.50 -5.80%)

Volume1353224

Prev. Close 232.85

Open Price 229.25

Today's Low / High

218.20 229.25

B. Price (Qty.)219.30 (13)

O. Price (Qty.) 219.35 (217)

52 Wk Low / High 125.70

254.65

Sep 25, 11:19 NSE 219.82( -13.02 -5.59%)

Volume16266857

Prev. Close 232.84

Open Price 228.93

Today's Low / High

218.16 229.58

B. Price (Qty.)219.82 (290)

O. Price (Qty.) 219.86 (1335)

52 Wk Low / High

125.56 254.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	254.65	18/12/2025	125.70	16/03/2026
NSE	254.40	18/12/2025	125.56	16/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/09/2026	244.80	22/09/2026	215.55	21/09/2026
18/09/2026	220.75	15/09/2026	206.80	17/09/2026
11/09/2026	223.00	11/09/2026	205.80	07/09/2026
04/09/2026	216.65	04/09/2026	201.55	01/09/2026
28/08/2026	212.75	24/08/2026	201.50	24/08/2026
21/08/2026	210.75	21/08/2026	190.60	18/08/2026
14/08/2026	197.50	13/08/2026	187.60	10/08/2026
07/08/2026	195.90	04/08/2026	180.15	03/08/2026
31/07/2026	188.95	27/07/2026	173.50	30/07/2026
24/07/2026	193.05	20/07/2026	177.60	24/07/2026
Showing Page : 1 of 5 Prev Next