BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 01, 2025 - 1:03PM

ABB India 5940.5 [ -2.30% ]
ACC 1922.1 [ 0.26% ]
Ambuja Cements 582.7 [ 0.91% ]
Asian Paints Ltd. 2355 [ 0.59% ]
Axis Bank Ltd. 1171.2 [ -2.33% ]
Bajaj Auto 8399 [ 0.27% ]
Bank of Baroda 246.16 [ -1.05% ]
Bharti Airtel 2015.9 [ 0.31% ]
Bharat Heavy Ele 263.85 [ -0.92% ]
Bharat Petroleum 331.7 [ -0.08% ]
Britannia Ind. 5746.5 [ -1.79% ]
Cipla 1505.1 [ -0.05% ]
Coal India 391.2 [ -0.19% ]
Colgate Palm. 2405.2 [ -0.08% ]
Dabur India 483.25 [ -0.41% ]
DLF Ltd. 840.65 [ 0.34% ]
Dr. Reddy's Labs 1277.8 [ -0.43% ]
GAIL (India) 190.57 [ -0.14% ]
Grasim Inds. 2854 [ 0.33% ]
HCL Technologies 1719.6 [ -0.52% ]
HDFC Bank 2011.1 [ 0.48% ]
Hero MotoCorp 4217.6 [ -0.46% ]
Hindustan Unilever L 2291.5 [ -0.14% ]
Hindalco Indus. 696.25 [ 0.49% ]
ICICI Bank 1434.2 [ -0.80% ]
Indian Hotels Co 756.8 [ -0.46% ]
IndusInd Bank 883.45 [ 1.30% ]
Infosys L 1609.4 [ 0.47% ]
ITC Ltd. 416.45 [ 0.00% ]
Jindal St & Pwr 954.05 [ 1.31% ]
Kotak Mahindra Bank 2172 [ 0.39% ]
L&T 3659.4 [ -0.28% ]
Lupin Ltd. 1920.3 [ -0.91% ]
Mahi. & Mahi 3187.8 [ 0.14% ]
Maruti Suzuki India 12433 [ 0.27% ]
MTNL 51.85 [ -0.84% ]
Nestle India 2415.2 [ -2.03% ]
NIIT Ltd. 130.77 [ 0.09% ]
NMDC Ltd. 68.02 [ -2.83% ]
NTPC 333.2 [ -0.51% ]
ONGC 242.73 [ -0.61% ]
Punj. NationlBak 112.09 [ 1.44% ]
Power Grid Corpo 298.6 [ -0.43% ]
Reliance Inds. 1529 [ 1.89% ]
SBI 823.7 [ 0.41% ]
Vedanta 464.5 [ 0.79% ]
Shipping Corpn. 225.47 [ 0.74% ]
Sun Pharma. 1662.5 [ -0.79% ]
Tata Chemicals 931 [ -0.60% ]
Tata Consumer Produc 1094.3 [ -0.42% ]
Tata Motors 685.35 [ -0.39% ]
Tata Steel 159.65 [ -0.07% ]
Tata Power Co. 406.75 [ 0.32% ]
Tata Consultancy 3441 [ -0.61% ]
Tech Mahindra 1671.7 [ -0.91% ]
UltraTech Cement 12209 [ 0.96% ]
United Spirits 1402.1 [ -1.82% ]
Wipro 264.8 [ -0.44% ]
Zee Entertainment En 143.6 [ -1.81% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Medplus Health Services Ltd.

GO

Jul 01, 01:03 BSE 893.85 ( -5.15 -0.57%)

Volume2484

Prev. Close 899.00

Open Price 916.95

Today's Low / High

892.40 916.95

B. Price (Qty.)892.85 (13)

O. Price (Qty.) 893.85 (22)

52 Wk Low / High 603.00

1052.05

Jul 01, 12:49 NSE 891.50( -13.00 -1.44%)

Volume38899

Prev. Close 904.50

Open Price 900.05

Today's Low / High

890.70 908.00

B. Price (Qty.)891.50 (44)

O. Price (Qty.) 892.15 (1)

52 Wk Low / High

616.00 1045.30

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,052.05	28/05/2025	603.00	07/04/2025
NSE	1,045.30	28/05/2025	616.00	26/08/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	911.30	30/06/2025	891.30	30/06/2025
27/06/2025	916.50	27/06/2025	850.00	23/06/2025
20/06/2025	893.00	16/06/2025	860.45	20/06/2025
13/06/2025	922.90	09/06/2025	874.00	11/06/2025
06/06/2025	967.70	02/06/2025	901.90	04/06/2025
30/05/2025	1,052.05	28/05/2025	936.25	26/05/2025
23/05/2025	976.20	23/05/2025	869.70	22/05/2025
16/05/2025	894.00	16/05/2025	800.55	12/05/2025
09/05/2025	845.00	05/05/2025	787.45	05/05/2025
02/05/2025	837.65	29/04/2025	788.95	30/04/2025
Showing Page : 1 of 6 Prev Next