• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Mayur Uniquoters Ltd.
Aug 12 BSE 749.75 ( -28.85 -3.71%)
Volume5115
Prev. Close 778.60
Open Price 776.30
Today's Low / High
745.90 776.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 471.80
906.35
Aug 12 NSE 750.75( -28.35 -3.64%)
Volume81890
Prev. Close 779.10
Open Price 775.50
Today's Low / High
745.10 779.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
471.20 907.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 906.35 03/07/2026 471.80 12/01/2026
NSE 907.00 03/07/2026 471.20 12/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/08/2026781.1510/08/2026751.1010/08/2026
07/08/2026816.8006/08/2026735.1006/08/2026
31/07/2026833.6027/07/2026744.6031/07/2026
24/07/2026811.8023/07/2026771.2024/07/2026
17/07/2026867.0014/07/2026762.3017/07/2026
10/07/2026896.4006/07/2026806.4010/07/2026
03/07/2026906.3503/07/2026785.4529/06/2026
25/06/2026831.4022/06/2026780.2523/06/2026
19/06/2026847.9518/06/2026791.9515/06/2026
12/06/2026848.0010/06/2026715.2008/06/2026
Showing Page : 1 of 6