• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Mayur Uniquoters Ltd.
May 09 BSE 529.50 (+ 65.80 14.19%)
Volume57488
Prev. Close 463.70
Open Price 465.00
Today's Low / High
465.00 556.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 434.90
698.00
May 09 NSE 532.25(+ 68.00 14.65%)
Volume2109457
Prev. Close 464.25
Open Price 471.20
Today's Low / High
471.20 555.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
441.00 700.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 698.00 02/08/2024 434.90 09/04/2025
NSE 700.00 02/08/2024 441.00 09/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/05/2025556.4009/05/2025447.5005/05/2025
02/05/2025489.5529/04/2025449.2502/05/2025
25/04/2025508.3524/04/2025476.0525/04/2025
17/04/2025499.9517/04/2025462.8515/04/2025
11/04/2025479.0507/04/2025434.9009/04/2025
04/04/2025508.5504/04/2025470.0004/04/2025
28/03/2025494.0024/03/2025454.0526/03/2025
21/03/2025480.7021/03/2025451.0018/03/2025
13/03/2025487.1511/03/2025452.9513/03/2025
07/03/2025486.6506/03/2025444.0003/03/2025
Showing Page : 1 of 6