BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 05, 2026 - 11:22AM

ABB India 6920 [ 0.29% ]
ACC 1190.6 [ 0.66% ]
Ambuja Cements 363.6 [ 0.37% ]
Asian Paints 2350.1 [ -2.36% ]
Axis Bank 1222.6 [ 0.45% ]
Bajaj Auto 10038 [ -0.07% ]
Bank of Baroda 234.64 [ 1.65% ]
Bharti Airtel 1767.6 [ 1.52% ]
Bharat Heavy 428 [ 1.66% ]
Bharat Petroleum 297.4 [ -1.06% ]
Britannia Industries 4761.9 [ -0.34% ]
Cipla 1335.1 [ -0.66% ]
Coal India 427.2 [ 1.62% ]
Colgate Palm 1748.5 [ 0.78% ]
Dabur India 376.05 [ 0.48% ]
DLF 673.5 [ 2.29% ]
Dr. Reddy's Lab. 1202.7 [ -0.29% ]
GAIL (India) 168.31 [ -1.70% ]
Grasim Industries 2976.1 [ 0.48% ]
HCL Technologies 1207.5 [ -2.86% ]
HDFC Bank 708.2 [ -1.80% ]
Hero MotoCorp 5088.5 [ -1.54% ]
Hindustan Unilever 1833 [ -0.16% ]
Hindalco Industries 935.2 [ -0.71% ]
ICICI Bank 1314.4 [ 0.29% ]
Indian Hotels Co. 722.75 [ 0.66% ]
IndusInd Bank 891.8 [ 0.56% ]
Infosys 1017.75 [ -1.67% ]
ITC 261.5 [ 2.19% ]
Jindal Steel 1093.1 [ -0.67% ]
Kotak Mahindra Bank 418.1 [ -0.06% ]
L&T 3727.2 [ 0.92% ]
Lupin 2011.4 [ -0.97% ]
Mahi. & Mahi 2850.3 [ -0.34% ]
Maruti Suzuki India 11444 [ 0.51% ]
MTNL 23.89 [ -3.12% ]
Nestle India 1300.9 [ -0.52% ]
NIIT 84.34 [ -0.71% ]
NMDC 73.84 [ -1.07% ]
NTPC 321.1 [ 1.90% ]
ONGC 223.13 [ 0.34% ]
Punj. NationlBak 112.1 [ 2.31% ]
Power Grid Corpn. 257.55 [ 1.18% ]
Reliance Industries 1183.7 [ 1.37% ]
SBI 960 [ 0.62% ]
Vedanta 254.85 [ 1.11% ]
Shipping Corpn. 279 [ 4.47% ]
Sun Pharmaceutical 1795.3 [ -0.32% ]
Tata Chemicals 608.2 [ 0.07% ]
Tata Consumer 951.45 [ -0.58% ]
Tata Motors Passenge 287.25 [ 2.81% ]
Tata Steel 178.09 [ 0.05% ]
Tata Power Co. 350.85 [ 0.20% ]
Tata Consult. Serv. 2107.9 [ 1.59% ]
Tech Mahindra 1537.2 [ 0.27% ]
UltraTech Cement 10848 [ 1.29% ]
United Spirits 1337.8 [ 0.20% ]
Wipro 162.29 [ 1.84% ]
Zee Entertainment 73.85 [ 2.68% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mayur Uniquoters Ltd.

GO

Oct 05, 11:22 BSE 701.95 ( -11.20 -1.57%)

Volume1977

Prev. Close 713.15

Open Price 711.45

Today's Low / High

698.25 716.20

B. Price (Qty.)701.70 (64)

O. Price (Qty.) 703.40 (28)

52 Wk Low / High 471.80

906.35

Oct 05, 11:09 NSE 700.55( -11.00 -1.55%)

Volume28274

Prev. Close 711.55

Open Price 715.40

Today's Low / High

698.15 718.45

B. Price (Qty.)701.00 (4)

O. Price (Qty.) 701.70 (2)

52 Wk Low / High

471.20 907.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	906.35	03/07/2026	471.80	12/01/2026
NSE	907.00	03/07/2026	471.20	12/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/10/2026	752.05	30/09/2026	678.00	29/09/2026
25/09/2026	758.90	22/09/2026	713.50	25/09/2026
18/09/2026	770.00	15/09/2026	720.40	16/09/2026
11/09/2026	766.00	10/09/2026	698.60	07/09/2026
04/09/2026	778.60	01/09/2026	717.30	02/09/2026
28/08/2026	778.15	24/08/2026	728.50	27/08/2026
21/08/2026	800.35	20/08/2026	723.10	19/08/2026
14/08/2026	781.15	10/08/2026	741.65	14/08/2026
07/08/2026	816.80	06/08/2026	735.10	06/08/2026
31/07/2026	833.60	27/07/2026	744.60	31/07/2026
Showing Page : 1 of 6 Prev Next