• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Markolines Pavement Technologies Ltd.
GO
May 04 BSE 152.40 (+ 1.55 1.03%)
Volume31635
Prev. Close 150.85
Open Price 151.00
Today's Low / High
151.00 156.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 120.25
187.55
May 04 NSE 152.29(+ 1.53 1.01%)
Volume381858
Prev. Close 150.76
Open Price 151.07
Today's Low / High
151.07 156.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
131.65 188.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 187.55 14/10/2025 120.25 28/07/2025
NSE 188.00 14/10/2025 131.65 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/05/2026156.0004/05/2026151.0004/05/2026
30/04/2026156.2028/04/2026149.7030/04/2026
24/04/2026153.7520/04/2026148.2523/04/2026
17/04/2026155.7515/04/2026149.3513/04/2026
10/04/2026158.2506/04/2026149.0506/04/2026
02/04/2026150.8002/04/2026140.5030/03/2026
27/03/2026151.9523/03/2026140.7527/03/2026
20/03/2026160.6518/03/2026149.8016/03/2026
13/03/2026158.7012/03/2026144.5509/03/2026
06/03/2026164.7005/03/2026155.3506/03/2026
Showing Page : 1 of 6