BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 19, 2025 - 10:16AM

ABB India 5434.4 [ -0.03% ]
ACC 1862.1 [ 0.22% ]
Ambuja Cements 582.45 [ 0.25% ]
Asian Paints Ltd. 2489.1 [ 0.42% ]
Axis Bank Ltd. 1130.1 [ -0.26% ]
Bajaj Auto 8977 [ -1.08% ]
Bank of Baroda 252.32 [ 1.35% ]
Bharti Airtel 1942.1 [ 0.05% ]
Bharat Heavy Ele 237.24 [ 1.17% ]
Bharat Petroleum 332.7 [ 2.15% ]
Britannia Ind. 6052.5 [ -0.79% ]
Cipla 1561.5 [ -1.06% ]
Coal India 392.75 [ -0.10% ]
Colgate Palm. 2353.6 [ -0.51% ]
Dabur India 535.85 [ -0.08% ]
DLF Ltd. 785.6 [ 0.32% ]
Dr. Reddy's Labs 1313.2 [ -0.72% ]
GAIL (India) 181.55 [ 0.33% ]
Grasim Inds. 2851.6 [ -0.94% ]
HCL Technologies 1480.7 [ -0.88% ]
HDFC Bank 970.1 [ -0.70% ]
Hero MotoCorp 5379 [ 0.17% ]
Hindustan Unilever L 2572.8 [ -0.54% ]
Hindalco Indus. 744.6 [ -0.74% ]
ICICI Bank 1405.7 [ -1.13% ]
Indian Hotels Co 774.4 [ -0.98% ]
IndusInd Bank 739.9 [ 0.61% ]
Infosys L 1526.4 [ -0.92% ]
ITC Ltd. 409.95 [ -0.39% ]
Jindal Steel 1042.6 [ -0.48% ]
Kotak Mahindra Bank 2046.1 [ -0.41% ]
L&T 3688 [ 0.05% ]
Lupin Ltd. 2050.2 [ 0.18% ]
Mahi. & Mahi 3620 [ -0.61% ]
Maruti Suzuki India 15831 [ 0.09% ]
MTNL 45.11 [ -0.20% ]
Nestle India 1192.6 [ -1.36% ]
NIIT Ltd. 112.25 [ -0.07% ]
NMDC Ltd. 77.57 [ 1.09% ]
NTPC 336.9 [ -0.01% ]
ONGC 234.9 [ -0.29% ]
Punj. NationlBak 113.31 [ 1.30% ]
Power Grid Corpo 286.9 [ -0.76% ]
Reliance Inds. 1406 [ -0.64% ]
SBI 857 [ 0.31% ]
Vedanta 457.6 [ 0.43% ]
Shipping Corpn. 219.5 [ 0.38% ]
Sun Pharma. 1651.5 [ 0.18% ]
Tata Chemicals 986.3 [ -0.30% ]
Tata Consumer Produc 1115.7 [ -1.20% ]
Tata Motors 708.8 [ -0.34% ]
Tata Steel 171.66 [ -0.22% ]
Tata Power Co. 395.1 [ 0.51% ]
Tata Consultancy 3156.8 [ -0.63% ]
Tech Mahindra 1542.7 [ -0.52% ]
UltraTech Cement 12520 [ -0.84% ]
United Spirits 1327.4 [ 0.00% ]
Wipro 255.73 [ -0.47% ]
Zee Entertainment En 116.4 [ 0.66% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Margo Finance Ltd.

GO

Sep 19, 10:00 BSE 81.40 (+ 0.20 0.25%)

Volume177

Prev. Close 81.20

Open Price 80.02

Today's Low / High

80.02 81.40

B. Price (Qty.)81.40 (46)

O. Price (Qty.) 83.00 (177)

52 Wk Low / High 47.16

141.82

Margo Finance Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	141.82	27/12/2024	47.16	10/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/09/2025	85.50	18/09/2025	78.20	17/09/2025
12/09/2025	86.00	11/09/2025	70.00	08/09/2025
05/09/2025	85.00	02/09/2025	76.00	02/09/2025
29/08/2025	90.00	28/08/2025	71.00	26/08/2025
22/08/2025	84.90	18/08/2025	79.20	20/08/2025
14/08/2025	87.79	12/08/2025	78.01	13/08/2025
08/08/2025	90.00	04/08/2025	80.05	08/08/2025
01/08/2025	90.00	01/08/2025	80.68	31/07/2025
25/07/2025	96.20	25/07/2025	84.00	23/07/2025
18/07/2025	90.00	18/07/2025	83.00	14/07/2025
Showing Page : 1 of 6 Prev Next