BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Mardia Samyoung Capillary Tubes Company Ltd.
Dec 01
BSE
118.65
( -1.15 -0.96%)
Volume6230
Mardia Samyoung Capillary Tubes Company Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
123.40
|
07/11/2025
|
8.35
|
16/12/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/12/2025 | 118.65 | 01/12/2025 | 118.65 | 01/12/2025 |
| 28/11/2025 | 119.80 | 24/11/2025 | 119.80 | 24/11/2025 |
| 21/11/2025 | 121.00 | 17/11/2025 | 121.00 | 17/11/2025 |
| 14/11/2025 | 122.20 | 10/11/2025 | 122.20 | 10/11/2025 |
| 07/11/2025 | 123.40 | 07/11/2025 | 116.35 | 03/11/2025 |
| 31/10/2025 | 114.08 | 31/10/2025 | 105.41 | 27/10/2025 |
| 24/10/2025 | 103.35 | 24/10/2025 | 97.41 | 20/10/2025 |
| 17/10/2025 | 95.50 | 17/10/2025 | 88.24 | 13/10/2025 |
| 10/10/2025 | 86.51 | 10/10/2025 | 79.94 | 06/10/2025 |
| 03/10/2025 | 78.38 | 03/10/2025 | 73.88 | 29/09/2025 |
|
|