BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 04, 2026 - 1:49PM

ABB India 7208.5 [ -0.30% ]
ACC 1406.5 [ -1.10% ]
Ambuja Cements 445.8 [ 0.36% ]
Asian Paints 2450 [ 0.22% ]
Axis Bank 1265.6 [ -0.21% ]
Bajaj Auto 10080.5 [ 0.87% ]
Bank of Baroda 265.6 [ 0.81% ]
Bharti Airtel 1833 [ -2.85% ]
Bharat Heavy 379.85 [ 7.79% ]
Bharat Petroleum 301.55 [ 0.37% ]
Britannia Industries 5773.5 [ 0.83% ]
Cipla 1328 [ 1.41% ]
Coal India 477.95 [ -0.73% ]
Colgate Palm 2160.3 [ 3.06% ]
Dabur India 444.5 [ 0.68% ]
DLF 603.55 [ 2.82% ]
Dr. Reddy's Lab. 1285.8 [ -2.80% ]
GAIL (India) 164.58 [ 0.83% ]
Grasim Industries 2832.1 [ 1.35% ]
HCL Technologies 1192.2 [ -0.58% ]
HDFC Bank 773.5 [ 0.23% ]
Hero MotoCorp 5010 [ -1.75% ]
Hindustan Unilever 2303.4 [ 2.33% ]
Hindalco Industries 1039.6 [ 0.15% ]
ICICI Bank 1266.9 [ 0.28% ]
Indian Hotels Co. 635.9 [ 0.01% ]
IndusInd Bank 917.65 [ 0.17% ]
Infosys 1165.7 [ -1.36% ]
ITC 310.85 [ -1.29% ]
Jindal Steel 1260.6 [ 3.07% ]
Kotak Mahindra Bank 371.1 [ -3.18% ]
L&T 4098.8 [ 2.11% ]
Lupin 2336.6 [ 1.36% ]
Mahi. & Mahi 3085.9 [ -0.37% ]
Maruti Suzuki India 13440 [ 0.95% ]
MTNL 31.05 [ -0.42% ]
Nestle India 1456.8 [ -0.12% ]
NIIT 70.08 [ 0.27% ]
NMDC 88.52 [ -2.05% ]
NTPC 397.8 [ -0.34% ]
ONGC 293.1 [ -2.15% ]
Punj. NationlBak 108.3 [ -0.97% ]
Power Grid Corpn. 318.05 [ -0.09% ]
Reliance Industries 1457.3 [ 1.85% ]
SBI 1069.1 [ 0.06% ]
Vedanta 290.45 [ 6.96% ]
Shipping Corpn. 308 [ 1.16% ]
Sun Pharmaceutical 1815.1 [ 0.38% ]
Tata Chemicals 807.45 [ -0.19% ]
Tata Consumer 1158.2 [ 1.19% ]
Tata Motors Passenge 341.8 [ 0.07% ]
Tata Steel 211.6 [ 0.11% ]
Tata Power Co. 438.95 [ -1.26% ]
Tata Consult. Serv. 2425.9 [ -1.94% ]
Tech Mahindra 1465.1 [ -0.57% ]
UltraTech Cement 11605 [ 0.16% ]
United Spirits 1312.7 [ -0.97% ]
Wipro 200.24 [ -0.20% ]
Zee Entertainment 89.72 [ -0.02% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Marble City India Ltd.

GO

May 04, 01:46 BSE 98.25 (+ 1.99 2.07%)

Volume44230

Prev. Close 96.26

Open Price 97.99

Today's Low / High

95.00 98.48

B. Price (Qty.)95.50 (200)

O. Price (Qty.) 98.00 (50)

52 Wk Low / High 86.15

200.80

Marble City India Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	200.80	25/07/2025	86.15	10/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2026	100.49	29/04/2026	94.10	28/04/2026
24/04/2026	108.70	21/04/2026	93.00	23/04/2026
17/04/2026	101.80	17/04/2026	93.00	15/04/2026
10/04/2026	101.00	08/04/2026	92.00	09/04/2026
02/04/2026	99.95	30/03/2026	93.05	30/03/2026
27/03/2026	112.45	27/03/2026	86.45	23/03/2026
20/03/2026	102.00	16/03/2026	90.05	17/03/2026
13/03/2026	102.95	11/03/2026	86.15	10/03/2026
06/03/2026	105.95	04/03/2026	94.55	06/03/2026
27/02/2026	116.00	23/02/2026	101.00	24/02/2026
Showing Page : 1 of 6 Prev Next