BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 17, 2026 - 3:09PM

ABB India 7673 [ 0.31% ]
ACC 1314.6 [ -0.51% ]
Ambuja Cements 415.65 [ -0.44% ]
Asian Paints 2704 [ 0.29% ]
Axis Bank 1234.7 [ 1.42% ]
Bajaj Auto 11709 [ 0.08% ]
Bank of Baroda 248 [ -0.09% ]
Bharti Airtel 1983.3 [ -0.44% ]
Bharat Heavy 433.75 [ 2.86% ]
Bharat Petroleum 318.25 [ -0.38% ]
Britannia Industries 5557 [ -0.02% ]
Cipla 1431 [ -1.31% ]
Coal India 407.3 [ 0.05% ]
Colgate Palm 1970.3 [ -0.54% ]
Dabur India 407.6 [ 0.58% ]
DLF 672.45 [ 1.12% ]
Dr. Reddy's Lab. 1190.4 [ -0.80% ]
GAIL (India) 173.11 [ -1.02% ]
Grasim Industries 3257.4 [ 0.27% ]
HCL Technologies 1330.6 [ -2.16% ]
HDFC Bank 728.45 [ 0.20% ]
Hero MotoCorp 5758.5 [ -0.54% ]
Hindustan Unilever 2068.2 [ -0.42% ]
Hindalco Industries 1051.55 [ 2.14% ]
ICICI Bank 1419.3 [ 0.16% ]
Indian Hotels Co. 720.9 [ 0.12% ]
IndusInd Bank 1017.7 [ -0.30% ]
Infosys 1142 [ -2.33% ]
ITC 273.6 [ -1.65% ]
Jindal Steel 1115.8 [ 2.23% ]
Kotak Mahindra Bank 395.4 [ 1.09% ]
L&T 4066.8 [ 0.24% ]
Lupin 2259.7 [ 1.11% ]
Mahi. & Mahi 3401.1 [ -0.79% ]
Maruti Suzuki India 13833 [ -0.01% ]
MTNL 27.13 [ 2.96% ]
Nestle India 1474.1 [ -1.67% ]
NIIT 95.83 [ 0.29% ]
NMDC 84.91 [ 0.60% ]
NTPC 336.85 [ -0.93% ]
ONGC 238.88 [ 1.05% ]
Punj. NationlBak 117.93 [ -0.06% ]
Power Grid Corpn. 267.1 [ 0.39% ]
Reliance Industries 1316.8 [ 0.52% ]
SBI 1065 [ -0.25% ]
Vedanta 269.55 [ 0.77% ]
Shipping Corpn. 286.8 [ -1.86% ]
Sun Pharmaceutical 1893 [ -1.92% ]
Tata Chemicals 663.5 [ -1.07% ]
Tata Consumer 1077.1 [ -0.22% ]
Tata Motors Passenge 331.2 [ -0.99% ]
Tata Steel 185.94 [ 1.33% ]
Tata Power Co. 381.7 [ -0.09% ]
Tata Consult. Serv. 2316.6 [ -1.88% ]
Tech Mahindra 1609.5 [ -1.43% ]
UltraTech Cement 11691 [ 0.62% ]
United Spirits 1544.5 [ 0.55% ]
Wipro 182.07 [ -1.05% ]
Zee Entertainment 105.17 [ 2.83% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Marble City India Ltd.

GO

Aug 17, 03:06 BSE 121.70 (+ 0.35 0.29%)

Volume3908

Prev. Close 121.35

Open Price 128.45

Today's Low / High

120.00 128.45

B. Price (Qty.)119.55 (21)

O. Price (Qty.) 121.70 (14)

52 Wk Low / High 83.90

187.80

Marble City India Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	187.80	14/08/2025	83.90	01/06/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/08/2026	132.60	14/08/2026	115.00	14/08/2026
07/08/2026	124.75	07/08/2026	113.00	05/08/2026
31/07/2026	124.00	28/07/2026	105.20	28/07/2026
24/07/2026	135.00	20/07/2026	117.00	23/07/2026
17/07/2026	132.80	13/07/2026	123.00	14/07/2026
10/07/2026	139.95	07/07/2026	123.50	09/07/2026
03/07/2026	138.80	03/07/2026	123.00	01/07/2026
25/06/2026	135.32	24/06/2026	117.50	22/06/2026
19/06/2026	113.25	19/06/2026	91.00	16/06/2026
12/06/2026	92.99	12/06/2026	87.00	09/06/2026
Showing Page : 1 of 6 Prev Next