BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Feb 27
BSE
50.91
( -1.03 -1.98%)
Volume5248
Mapro Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
96.65
|
05/01/2026
|
43.32
|
24/11/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 27/02/2026 | 53.00 | 25/02/2026 | 50.91 | 27/02/2026 |
| 20/02/2026 | 57.68 | 16/02/2026 | 51.45 | 17/02/2026 |
| 13/02/2026 | 54.94 | 13/02/2026 | 45.95 | 09/02/2026 |
| 06/02/2026 | 52.80 | 01/02/2026 | 45.31 | 05/02/2026 |
| 30/01/2026 | 51.02 | 27/01/2026 | 45.39 | 28/01/2026 |
| 23/01/2026 | 62.58 | 19/01/2026 | 50.00 | 23/01/2026 |
| 16/01/2026 | 68.00 | 12/01/2026 | 59.46 | 16/01/2026 |
| 09/01/2026 | 96.65 | 05/01/2026 | 71.27 | 09/01/2026 |
| 02/01/2026 | 92.83 | 02/01/2026 | 75.48 | 29/12/2025 |
| 31/12/2025 | 85.65 | 31/12/2025 | 75.48 | 29/12/2025 |
|
|