BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 24, 2026 - 9:46AM

ABB India 7495 [ 0.96% ]
ACC 1310.5 [ 0.24% ]
Ambuja Cements 413.7 [ -0.19% ]
Asian Paints 2624.5 [ -0.59% ]
Axis Bank 1245.7 [ -0.01% ]
Bajaj Auto 11759 [ 0.50% ]
Bank of Baroda 244.4 [ -1.05% ]
Bharti Airtel 1942.5 [ -0.18% ]
Bharat Heavy 410.5 [ -0.61% ]
Bharat Petroleum 312.65 [ 0.53% ]
Britannia Industries 5341.5 [ -0.44% ]
Cipla 1418.8 [ -0.94% ]
Coal India 406.7 [ 0.37% ]
Colgate Palm 1891.5 [ 0.13% ]
Dabur India 399.9 [ -0.15% ]
DLF 679.2 [ 0.16% ]
Dr. Reddy's Lab. 1173.8 [ -0.08% ]
GAIL (India) 173.1 [ 0.64% ]
Grasim Industries 3281.7 [ -0.80% ]
HCL Technologies 1318.5 [ 1.23% ]
HDFC Bank 731.6 [ 0.64% ]
Hero MotoCorp 5675 [ -1.05% ]
Hindustan Unilever 2017.2 [ 0.11% ]
Hindalco Industries 1045.35 [ 1.10% ]
ICICI Bank 1423.8 [ 0.27% ]
Indian Hotels Co. 731.75 [ 0.24% ]
IndusInd Bank 1011.2 [ 0.56% ]
Infosys 1137.8 [ 1.50% ]
ITC 269.1 [ -0.11% ]
Jindal Steel 1136.5 [ 0.77% ]
Kotak Mahindra Bank 403.35 [ 0.14% ]
L&T 4091.5 [ -0.04% ]
Lupin 2191.2 [ -0.48% ]
Mahi. & Mahi 3409 [ -0.09% ]
Maruti Suzuki India 13537 [ -0.21% ]
MTNL 27.01 [ 0.71% ]
Nestle India 1473 [ -0.28% ]
NIIT 94.19 [ 0.61% ]
NMDC 85.04 [ 0.51% ]
NTPC 340.6 [ 0.18% ]
ONGC 236.75 [ 0.15% ]
Punj. NationlBak 116.45 [ -0.09% ]
Power Grid Corpn. 271.15 [ -0.46% ]
Reliance Industries 1314.2 [ -0.14% ]
SBI 1044.1 [ -0.44% ]
Vedanta 277.1 [ -0.68% ]
Shipping Corpn. 293.65 [ 1.07% ]
Sun Pharmaceutical 1903.3 [ 0.05% ]
Tata Chemicals 629.9 [ 0.50% ]
Tata Consumer 1046.2 [ -0.27% ]
Tata Motors Passenge 318.4 [ 0.16% ]
Tata Steel 183.91 [ 0.50% ]
Tata Power Co. 376.4 [ 0.56% ]
Tata Consult. Serv. 2314 [ 0.52% ]
Tech Mahindra 1592.1 [ 0.51% ]
UltraTech Cement 11558 [ -0.10% ]
United Spirits 1550.3 [ -0.37% ]
Wipro 182.25 [ 0.81% ]
Zee Entertainment 106.53 [ -0.98% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Maple Infrastructure Trust

GO

Aug 05 BSE 142.90 (+ 0.40 0.28%)

Volume25000

Prev. Close 142.50

Open Price 142.90

Today's Low / High

142.90 142.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 140.82

145.60

Maple Infrastructure Trustis not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	145.60	17/11/2025	140.82	30/06/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/08/2026	142.90	05/08/2026	142.90	05/08/2026
31/07/2026	144.00	29/07/2026	142.50	29/07/2026
03/07/2026	142.50	01/07/2026	140.82	30/06/2026
25/06/2026	142.47	24/06/2026	142.47	24/06/2026
02/04/2026	145.60	30/03/2026	145.60	30/03/2026
27/03/2026	145.60	27/03/2026	145.60	27/03/2026
26/12/2025	145.60	26/12/2025	145.60	26/12/2025
12/12/2025	145.60	09/12/2025	145.60	09/12/2025
05/12/2025	145.60	03/12/2025	145.60	03/12/2025
28/11/2025	145.60	25/11/2025	145.60	25/11/2025
Showing Page : 1 of 2 Prev Next