BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Manraj Housing Finance Ltd.
Dec 15
BSE
47.90
(+ 0.00 0.00%)
Volume63
Manraj Housing Finance Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
61.84
|
25/09/2025
|
47.90
|
12/12/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 18/12/2025 | 47.90 | 15/12/2025 | 47.90 | 15/12/2025 |
| 12/12/2025 | 55.86 | 10/12/2025 | 47.90 | 12/12/2025 |
| 28/11/2025 | 55.86 | 27/11/2025 | 55.86 | 27/11/2025 |
| 21/11/2025 | 59.38 | 19/11/2025 | 55.86 | 19/11/2025 |
| 03/10/2025 | 58.80 | 29/09/2025 | 56.00 | 29/09/2025 |
| 26/09/2025 | 61.84 | 25/09/2025 | 51.45 | 23/09/2025 |
| 19/09/2025 | 58.14 | 18/09/2025 | 54.15 | 18/09/2025 |
| 12/09/2025 | 57.57 | 08/09/2025 | 57.00 | 08/09/2025 |
| 13/06/2025 | 58.00 | 12/06/2025 | 52.87 | 12/06/2025 |
| 06/06/2025 | 53.00 | 02/06/2025 | 53.00 | 02/06/2025 |
|
|