BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 17, 2026 - 1:38PM

ABB India 7552 [ -1.51% ]
ACC 1364.1 [ -0.67% ]
Ambuja Cements 433.85 [ 0.06% ]
Asian Paints 2682.8 [ 0.30% ]
Axis Bank 1318.6 [ 0.84% ]
Bajaj Auto 10405.5 [ 0.72% ]
Bank of Baroda 246.6 [ -0.68% ]
Bharti Airtel 1907.7 [ -0.73% ]
Bharat Heavy 426.3 [ -2.09% ]
Bharat Petroleum 313.9 [ 0.61% ]
Britannia Industries 5391 [ 1.52% ]
Cipla 1412 [ -1.22% ]
Coal India 426.6 [ -0.18% ]
Colgate Palm 2024.9 [ 1.19% ]
Dabur India 428.15 [ -0.30% ]
DLF 667.5 [ 2.99% ]
Dr. Reddy's Lab. 1204.8 [ -1.60% ]
GAIL (India) 171.34 [ -0.22% ]
Grasim Industries 3083.9 [ 0.36% ]
HCL Technologies 1204.9 [ 1.47% ]
HDFC Bank 817.65 [ 1.16% ]
Hero MotoCorp 4907.9 [ 0.20% ]
Hindustan Unilever 2138.9 [ 1.93% ]
Hindalco Industries 946.75 [ -1.31% ]
ICICI Bank 1436.7 [ 1.30% ]
Indian Hotels Co. 727.65 [ -0.52% ]
IndusInd Bank 1023.45 [ 0.98% ]
Infosys 1102 [ 1.81% ]
ITC 280.85 [ 0.54% ]
Jindal Steel 1022.4 [ -0.54% ]
Kotak Mahindra Bank 385.05 [ 2.09% ]
L&T 3797.5 [ 0.58% ]
Lupin 2442 [ -2.34% ]
Mahi. & Mahi 3170 [ 1.67% ]
Maruti Suzuki India 13785 [ 0.01% ]
MTNL 28.21 [ -1.91% ]
Nestle India 1419.3 [ -0.30% ]
NIIT 96.74 [ -1.95% ]
NMDC 82.93 [ -1.37% ]
NTPC 342.5 [ 0.01% ]
ONGC 246.6 [ -0.06% ]
Punj. NationlBak 105.2 [ -0.02% ]
Power Grid Corpn. 282.55 [ 0.64% ]
Reliance Industries 1320.3 [ 1.83% ]
SBI 1040.7 [ 0.92% ]
Vedanta 251.55 [ -2.46% ]
Shipping Corpn. 281.95 [ -2.94% ]
Sun Pharmaceutical 1940.4 [ -0.50% ]
Tata Chemicals 693.25 [ -0.22% ]
Tata Consumer 1084.5 [ -0.37% ]
Tata Motors Passenge 334.2 [ 0.72% ]
Tata Steel 184.43 [ -0.57% ]
Tata Power Co. 376.75 [ -0.09% ]
Tata Consult. Serv. 2272.4 [ 3.24% ]
Tech Mahindra 1563.2 [ 3.50% ]
UltraTech Cement 11742 [ -0.25% ]
United Spirits 1375.9 [ -0.41% ]
Wipro 175.34 [ -1.35% ]
Zee Entertainment 105.01 [ -0.77% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Manomay Tex India Ltd.

GO

Jul 17, 01:38 BSE 190.00 (+ 14.40 8.20%)

Volume12448

Prev. Close 175.60

Open Price 182.00

Today's Low / High

176.95 190.00

B. Price (Qty.)185.65 (10)

O. Price (Qty.) 189.80 (50)

52 Wk Low / High 154.00

279.60

Jul 17, 01:24 NSE 184.00(+ 8.45 4.81%)

Volume32430

Prev. Close 175.55

Open Price 177.92

Today's Low / High

176.38 184.00

B. Price (Qty.)182.11 (9)

O. Price (Qty.) 184.00 (12)

52 Wk Low / High

154.10 259.88

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	279.60	01/12/2025	154.00	06/08/2025
NSE	259.88	28/11/2025	154.10	12/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/07/2026	184.80	14/07/2026	171.90	14/07/2026
10/07/2026	183.10	09/07/2026	168.15	07/07/2026
03/07/2026	192.40	29/06/2026	178.95	02/07/2026
25/06/2026	205.00	25/06/2026	180.05	24/06/2026
19/06/2026	197.45	19/06/2026	177.80	16/06/2026
12/06/2026	199.00	10/06/2026	167.75	09/06/2026
05/06/2026	178.95	03/06/2026	166.50	05/06/2026
29/05/2026	195.90	25/05/2026	174.60	29/05/2026
22/05/2026	187.90	22/05/2026	173.75	18/05/2026
15/05/2026	191.20	11/05/2026	176.35	15/05/2026
Showing Page : 1 of 6 Prev Next