BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 17, 2026 - 1:45PM
ABB India
7544.7
[ -1.61% ]
ACC
1365
[ -0.54% ]
Ambuja Cements
433.5
[ 0.05% ]
Asian Paints
2683.5
[ 0.26% ]
Axis Bank
1319.4
[ 1.13% ]
Bajaj Auto
10415.7
[ 0.83% ]
Bank of Baroda
246.8
[ -0.54% ]
Bharti Airtel
1906.25
[ -0.81% ]
Bharat Heavy
425.85
[ -2.19% ]
Bharat Petroleum
314
[ 0.64% ]
Britannia Industries
5393.2
[ 1.56% ]
Cipla
1413.05
[ -1.15% ]
Coal India
426.7
[ -0.16% ]
Colgate Palm
2029
[ 1.42% ]
Dabur India
426.95
[ -0.58% ]
DLF
666.95
[ 2.99% ]
Dr. Reddy's Lab.
1208
[ -1.30% ]
GAIL (India)
171.1
[ -0.32% ]
Grasim Industries
3081.85
[ 0.31% ]
HCL Technologies
1206.45
[ 1.55% ]
HDFC Bank
817.5
[ 1.14% ]
Hero MotoCorp
4902.5
[ 0.12% ]
Hindustan Unilever
2138
[ 1.88% ]
Hindalco Industries
942
[ -1.84% ]
ICICI Bank
1433.75
[ 1.10% ]
Indian Hotels Co.
728.95
[ -0.33% ]
IndusInd Bank
1021.75
[ 0.78% ]
Infosys
1098.9
[ 1.65% ]
ITC
281
[ 0.59% ]
Jindal Steel
1021
[ -0.71% ]
Kotak Mahindra Bank
384.85
[ 2.04% ]
L&T
3798.65
[ 0.61% ]
Lupin
2442
[ -2.32% ]
Mahi. & Mahi
3172
[ 1.65% ]
Maruti Suzuki India
13761.9
[ -0.22% ]
MTNL
28.23
[ -1.91% ]
Nestle India
1418.6
[ -0.35% ]
NIIT
96.8
[ -2.12% ]
NMDC
82.9
[ -1.39% ]
NTPC
341.75
[ -0.22% ]
ONGC
246.75
[ -0.06% ]
Punj. NationlBak
105
[ -0.19% ]
Power Grid Corpn.
282.4
[ 0.57% ]
Reliance Industries
1320.75
[ 2.15% ]
SBI
1039.7
[ 0.81% ]
Vedanta
250.2
[ -2.99% ]
Shipping Corpn.
281.7
[ -2.90% ]
Sun Pharmaceutical
1942.45
[ -0.39% ]
Tata Chemicals
693.75
[ -0.16% ]
Tata Consumer
1085.65
[ -0.28% ]
Tata Motors Passenge
334.05
[ 0.68% ]
Tata Steel
184
[ -0.81% ]
Tata Power Co.
376.05
[ -0.24% ]
Tata Consult. Serv.
2271
[ 3.14% ]
Tech Mahindra
1572.75
[ 4.06% ]
UltraTech Cement
11728.15
[ -0.44% ]
United Spirits
1376.8
[ -0.38% ]
Wipro
175.5
[ -1.29% ]
Zee Entertainment
105.3
[ -0.52% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 17, 2026 - 1:45PM
ABB India
7557.5
[ -1.43% ]
ACC
1362.8
[ -0.76% ]
Ambuja Cements
433.6
[ 0.00% ]
Asian Paints
2682.8
[ 0.30% ]
Axis Bank
1320
[ 0.95% ]
Bajaj Auto
10415
[ 0.81% ]
Bank of Baroda
246.85
[ -0.58% ]
Bharti Airtel
1907.2
[ -0.76% ]
Bharat Heavy
427
[ -1.93% ]
Bharat Petroleum
314.05
[ 0.66% ]
Britannia Industries
5383
[ 1.37% ]
Cipla
1409.9
[ -1.37% ]
Coal India
426.75
[ -0.14% ]
Colgate Palm
2018
[ 0.84% ]
Dabur India
426.05
[ -0.79% ]
DLF
667.55
[ 3.00% ]
Dr. Reddy's Lab.
1204.6
[ -1.62% ]
GAIL (India)
171.28
[ -0.25% ]
Grasim Industries
3084.5
[ 0.38% ]
HCL Technologies
1204.9
[ 1.47% ]
HDFC Bank
818.1
[ 1.21% ]
Hero MotoCorp
4903.8
[ 0.12% ]
Hindustan Unilever
2135.8
[ 1.78% ]
Hindalco Industries
945.1
[ -1.48% ]
ICICI Bank
1436
[ 1.26% ]
Indian Hotels Co.
728.9
[ -0.35% ]
IndusInd Bank
1022.9
[ 0.93% ]
Infosys
1101.4
[ 1.76% ]
ITC
280.65
[ 0.47% ]
Jindal Steel
1024
[ -0.39% ]
Kotak Mahindra Bank
385.2
[ 2.13% ]
L&T
3794.1
[ 0.49% ]
Lupin
2442.9
[ -2.30% ]
Mahi. & Mahi
3171.4
[ 1.72% ]
Maruti Suzuki India
13768
[ -0.11% ]
MTNL
28.17
[ -2.05% ]
Nestle India
1418.7
[ -0.34% ]
NIIT
96.73
[ -1.96% ]
NMDC
82.92
[ -1.38% ]
NTPC
342.55
[ 0.03% ]
ONGC
246.52
[ -0.09% ]
Punj. NationlBak
105.1
[ -0.11% ]
Power Grid Corpn.
282.4
[ 0.59% ]
Reliance Industries
1321.1
[ 1.89% ]
SBI
1040.1
[ 0.86% ]
Vedanta
251.15
[ -2.62% ]
Shipping Corpn.
281.85
[ -2.98% ]
Sun Pharmaceutical
1940.3
[ -0.50% ]
Tata Chemicals
693.1
[ -0.24% ]
Tata Consumer
1085.3
[ -0.29% ]
Tata Motors Passenge
334
[ 0.66% ]
Tata Steel
184.34
[ -0.62% ]
Tata Power Co.
376.3
[ -0.21% ]
Tata Consult. Serv.
2271.5
[ 3.20% ]
Tech Mahindra
1570.6
[ 3.99% ]
UltraTech Cement
11740
[ -0.26% ]
United Spirits
1376.5
[ -0.37% ]
Wipro
175.56
[ -1.23% ]
Zee Entertainment
105.16
[ -0.62% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Manomay Tex India Ltd.
GO
Jul 17, 01:45
BSE
188.55
(+ 12.95 7.37%)
Volume
12521
Prev. Close
175.60
Open Price
182.00
Today's Low / High
176.95
190.00
B. Price (Qty.)
188.55 (12)
O. Price (Qty.)
189.80 (50)
52 Wk Low / High
154.00
279.60
Jul 17, 01:34
NSE
188.00
(+ 12.45 7.09%)
Volume
46559
Prev. Close
175.55
Open Price
177.92
Today's Low / High
176.38
190.98
B. Price (Qty.)
187.41 (9)
O. Price (Qty.)
188.00 (159)
52 Wk Low / High
154.10
259.88
Registered Address
Registered Office : No.32, Heera Panna Market, Pur Road,
Bhilwara, Rajasthan - 311001
Tel: 01482-246983
Email :
ykladdha@hotmail.com
Website :
http://www.manomaytexindia.com
Registrar Details
Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel :
022-62638200
Fax :
62638261
Key Officials
Name
Designation
Mr. Kamesh Shri Shri Mal
Co. Secretary & Compl. Officer
Mr. Raj Kumar Chechani
Chief Financial Officer
Listings
BSE, NSE
Corporate News
Faze Three - Credit Rating
Faze Three - Announcement under Regulation 30 (LODR)-Credit Rating
Faze Three - Certificate under SEBI (Depositories and Participants) Regulations, 2018
Faze Three - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Faze Three - Updates
Board Meetings
Date
Purpose
22/05/2026
Audited Results
12/02/2026
Quarterly Results
13/11/2025
Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder
No. of Shares
Percentage
Promoters
10,342,890
57.31
Institutional Investors
237,749
1.32
Other Investors
3,254,338
18.03
General Public
4,213,758
23.35
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
567.65
561.95
Last Traded Date
17/07/2026
17/07/2026
Last Traded Time
01:45:00 PM
01:34:12 PM
Change ( % )
0.40%
-0.60%
Day's Open (
₹
)
561.70
565.20
Previous Close (
₹
)
565.40
565.35
Day's High (
₹
)
567.65
565.20
Day's Low (
₹
)
557.00
555.10
Total Traded Qty ( Nos. )
706
3996
Value (
₹
In Lacs)
4.01
22.34
Bid Price (
₹
)
556.40
558.20
Bid Quantity
1
1
Offer Price (
₹
)
562.45
561.00
Offer Quantity
15
3
Exchange Code
530079
FAZE3QEQ
Exchange Group
B
OtherEQ
SCORES
×