• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Manomay Tex India Ltd.
Jul 17, 01:38 BSE 190.00 (+ 14.40 8.20%)
Volume12448
Prev. Close 175.60
Open Price 182.00
Today's Low / High
176.95 190.00
B. Price (Qty.)185.65 (10)
O. Price (Qty.) 189.80 (50)
52 Wk Low / High 154.00
279.60
Jul 17, 01:24 NSE 184.00(+ 8.45 4.81%)
Volume32430
Prev. Close 175.55
Open Price 177.92
Today's Low / High
176.38 184.00
B. Price (Qty.)182.11 (9)
O. Price (Qty.) 184.00 (12)
52 Wk Low / High
154.10 259.88
52 Week High/Low
Exchange High High Date Low Low Date
BSE 279.60 01/12/2025 154.00 06/08/2025
NSE 259.88 28/11/2025 154.10 12/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/07/2026184.8014/07/2026171.9014/07/2026
10/07/2026183.1009/07/2026168.1507/07/2026
03/07/2026192.4029/06/2026178.9502/07/2026
25/06/2026205.0025/06/2026180.0524/06/2026
19/06/2026197.4519/06/2026177.8016/06/2026
12/06/2026199.0010/06/2026167.7509/06/2026
05/06/2026178.9503/06/2026166.5005/06/2026
29/05/2026195.9025/05/2026174.6029/05/2026
22/05/2026187.9022/05/2026173.7518/05/2026
15/05/2026191.2011/05/2026176.3515/05/2026
Showing Page : 1 of 6