BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 17, 2026 - 2:37PM

ABB India 7526 [ -1.85% ]
ACC 1367 [ -0.46% ]
Ambuja Cements 433.5 [ -0.02% ]
Asian Paints 2688.2 [ 0.50% ]
Axis Bank 1317.7 [ 0.77% ]
Bajaj Auto 10420 [ 0.86% ]
Bank of Baroda 247.3 [ -0.40% ]
Bharti Airtel 1904.9 [ -0.88% ]
Bharat Heavy 425.1 [ -2.37% ]
Bharat Petroleum 314.05 [ 0.66% ]
Britannia Industries 5401 [ 1.70% ]
Cipla 1415.8 [ -0.96% ]
Coal India 426.95 [ -0.09% ]
Colgate Palm 2031.1 [ 1.50% ]
Dabur India 427.05 [ -0.56% ]
DLF 667.55 [ 3.00% ]
Dr. Reddy's Lab. 1212.6 [ -0.96% ]
GAIL (India) 171.6 [ -0.06% ]
Grasim Industries 3096.9 [ 0.78% ]
HCL Technologies 1206.2 [ 1.58% ]
HDFC Bank 820.65 [ 1.53% ]
Hero MotoCorp 4902.6 [ 0.09% ]
Hindustan Unilever 2142.9 [ 2.12% ]
Hindalco Industries 939.85 [ -2.03% ]
ICICI Bank 1441.5 [ 1.64% ]
Indian Hotels Co. 726.8 [ -0.64% ]
IndusInd Bank 1027.25 [ 1.36% ]
Infosys 1097.7 [ 1.41% ]
ITC 280.85 [ 0.54% ]
Jindal Steel 1021.2 [ -0.66% ]
Kotak Mahindra Bank 387.35 [ 2.70% ]
L&T 3807 [ 0.83% ]
Lupin 2444.7 [ -2.23% ]
Mahi. & Mahi 3166.9 [ 1.57% ]
Maruti Suzuki India 13788 [ 0.04% ]
MTNL 28.22 [ -1.88% ]
Nestle India 1419.1 [ -0.31% ]
NIIT 97.1 [ -1.58% ]
NMDC 83.09 [ -1.18% ]
NTPC 341.6 [ -0.25% ]
ONGC 246.89 [ 0.06% ]
Punj. NationlBak 105.25 [ 0.03% ]
Power Grid Corpn. 282.7 [ 0.69% ]
Reliance Industries 1323.6 [ 2.08% ]
SBI 1044.9 [ 1.33% ]
Vedanta 251.35 [ -2.54% ]
Shipping Corpn. 282.3 [ -2.82% ]
Sun Pharmaceutical 1940.9 [ -0.47% ]
Tata Chemicals 696.75 [ 0.28% ]
Tata Consumer 1086.7 [ -0.17% ]
Tata Motors Passenge 335.4 [ 1.08% ]
Tata Steel 184.61 [ -0.47% ]
Tata Power Co. 377.2 [ 0.03% ]
Tata Consult. Serv. 2270 [ 3.13% ]
Tech Mahindra 1574.4 [ 4.24% ]
UltraTech Cement 11697 [ -0.63% ]
United Spirits 1377 [ -0.33% ]
Wipro 175.52 [ -1.25% ]
Zee Entertainment 106.1 [ 0.26% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Manomay Tex India Ltd.

GO

Jul 17, 02:37 BSE 189.90 (+ 14.30 8.14%)

Volume13000

Prev. Close 175.60

Open Price 182.00

Today's Low / High

176.95 190.00

B. Price (Qty.)185.90 (1)

O. Price (Qty.) 188.75 (71)

52 Wk Low / High 154.00

279.60

Jul 17, 02:24 NSE 187.90(+ 12.35 7.04%)

Volume51716

Prev. Close 175.55

Open Price 177.92

Today's Low / High

176.38 190.98

B. Price (Qty.)187.05 (1)

O. Price (Qty.) 187.90 (10)

52 Wk Low / High

154.10 259.88

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	279.60	01/12/2025	154.00	06/08/2025
NSE	259.88	28/11/2025	154.10	12/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/07/2026	184.80	14/07/2026	171.90	14/07/2026
10/07/2026	183.10	09/07/2026	168.15	07/07/2026
03/07/2026	192.40	29/06/2026	178.95	02/07/2026
25/06/2026	205.00	25/06/2026	180.05	24/06/2026
19/06/2026	197.45	19/06/2026	177.80	16/06/2026
12/06/2026	199.00	10/06/2026	167.75	09/06/2026
05/06/2026	178.95	03/06/2026	166.50	05/06/2026
29/05/2026	195.90	25/05/2026	174.60	29/05/2026
22/05/2026	187.90	22/05/2026	173.75	18/05/2026
15/05/2026	191.20	11/05/2026	176.35	15/05/2026
Showing Page : 1 of 6 Prev Next