BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Mangalam Drugs and Organics Ltd.
Jan 21
BSE
49.33
( -2.59 -4.99%)
Volume76157
Jan 21
NSE
49.22( -2.59 -5.00%)
Volume422430
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
123.00
|
01/02/2025
|
22.70
|
29/12/2025
|
|
NSE
|
116.02
|
11/02/2025
|
22.80
|
29/12/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 21/01/2026 | 54.51 | 21/01/2026 | 49.33 | 21/01/2026 |
| 16/01/2026 | 47.10 | 16/01/2026 | 39.55 | 12/01/2026 |
| 09/01/2026 | 38.77 | 09/01/2026 | 31.92 | 05/01/2026 |
| 02/01/2026 | 30.40 | 02/01/2026 | 22.70 | 29/12/2025 |
| 31/12/2025 | 27.59 | 31/12/2025 | 22.70 | 29/12/2025 |
| 26/12/2025 | 24.39 | 22/12/2025 | 23.08 | 26/12/2025 |
| 19/12/2025 | 25.32 | 15/12/2025 | 23.91 | 19/12/2025 |
| 12/12/2025 | 26.52 | 08/12/2025 | 23.77 | 09/12/2025 |
| 05/12/2025 | 29.47 | 01/12/2025 | 24.08 | 03/12/2025 |
| 28/11/2025 | 49.79 | 24/11/2025 | 28.07 | 28/11/2025 |
|
|