BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aug 22
BSE
577.05
(+ 15.00 2.67%)
Volume151
Manbro Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,300.50
|
13/12/2024
|
531.05
|
08/08/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 22/08/2025 | 636.80 | 18/08/2025 | 540.10 | 20/08/2025 |
| 14/08/2025 | 634.90 | 13/08/2025 | 565.95 | 12/08/2025 |
| 08/08/2025 | 637.00 | 08/08/2025 | 531.05 | 08/08/2025 |
| 01/08/2025 | 636.00 | 30/07/2025 | 598.95 | 29/07/2025 |
| 25/07/2025 | 691.75 | 21/07/2025 | 576.30 | 24/07/2025 |
| 18/07/2025 | 663.00 | 14/07/2025 | 626.65 | 15/07/2025 |
| 11/07/2025 | 690.80 | 07/07/2025 | 604.10 | 11/07/2025 |
| 04/07/2025 | 688.00 | 04/07/2025 | 637.95 | 30/06/2025 |
| 27/06/2025 | 726.60 | 24/06/2025 | 619.80 | 26/06/2025 |
| 13/06/2025 | 670.00 | 10/06/2025 | 628.00 | 10/06/2025 |
|
|