• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on Jun 19, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Manaksia Steels Ltd.
Jun 19 BSE 58.83 ( -2.17 -3.56%)
Volume2170
Prev. Close 61.00
Open Price 60.10
Today's Low / High
58.80 60.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 43.10
77.19
Jun 19 NSE 58.86( -1.78 -2.94%)
Volume7779
Prev. Close 60.64
Open Price 60.24
Today's Low / High
58.10 60.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
43.05 77.14
52 Week High/Low
Exchange High High Date Low Low Date
BSE 77.19 15/10/2024 43.10 27/03/2025
NSE 77.14 15/10/2024 43.05 27/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/06/202563.5917/06/202558.8019/06/2025
13/06/202562.0909/06/202558.5909/06/2025
06/06/202563.9902/06/202558.8105/06/2025
30/05/202568.0029/05/202560.7128/05/2025
23/05/202566.0019/05/202560.5223/05/2025
16/05/202563.0016/05/202557.4212/05/2025
09/05/202565.5005/05/202556.5008/05/2025
02/05/202573.6028/04/202563.4630/04/2025
25/04/202575.0025/04/202548.4721/04/2025
17/04/202551.9516/04/202548.6315/04/2025
Showing Page : 1 of 6