• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Manaksia Steels Ltd.
Aug 07 BSE 83.84 ( -4.34 -4.92%)
Volume13128
Prev. Close 88.18
Open Price 87.61
Today's Low / High
83.78 89.96
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 44.21
89.96
Aug 07 NSE 84.43( -3.70 -4.20%)
Volume175980
Prev. Close 88.13
Open Price 88.84
Today's Low / High
83.73 89.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
45.11 89.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 89.96 07/08/2026 44.21 30/03/2026
NSE 89.90 07/08/2026 45.11 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/08/202689.9607/08/202665.0503/08/2026
31/07/202673.8527/07/202665.7329/07/2026
24/07/202679.6820/07/202669.0024/07/2026
17/07/202678.3016/07/202675.0015/07/2026
10/07/202682.0008/07/202676.6010/07/2026
03/07/202676.5030/06/202670.7130/06/2026
25/06/202676.3325/06/202670.2824/06/2026
19/06/202670.8719/06/202666.0016/06/2026
12/06/202668.0310/06/202664.3608/06/2026
05/06/202669.3001/06/202664.7904/06/2026
Showing Page : 1 of 6