• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Manaksia Steels Ltd.
Oct 31 BSE 58.00 ( -0.39 -0.67%)
Volume871
Prev. Close 58.39
Open Price 57.12
Today's Low / High
57.12 58.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 43.10
75.00
Oct 31 NSE 57.86( -0.15 -0.26%)
Volume18980
Prev. Close 58.01
Open Price 58.01
Today's Low / High
56.80 58.18
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
43.05 75.68
52 Week High/Low
Exchange High High Date Low Low Date
BSE 75.00 25/04/2025 43.10 27/03/2025
NSE 75.68 25/04/2025 43.05 27/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/10/202559.2627/10/202556.6029/10/2025
24/10/202560.8923/10/202557.0023/10/2025
17/10/202561.4816/10/202558.0117/10/2025
10/10/202561.0007/10/202558.2006/10/2025
03/10/202561.8829/09/202557.8201/10/2025
26/09/202562.4823/09/202557.7522/09/2025
19/09/202563.4015/09/202559.0517/09/2025
12/09/202564.9811/09/202557.2008/09/2025
05/09/202561.3905/09/202558.0001/09/2025
29/08/202561.7328/08/202557.2228/08/2025
Showing Page : 1 of 6