BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Manaksia Coated Metals & Industries Ltd.
Oct 31
BSE
152.85
( -3.65 -2.33%)
Volume29790
Oct 31
NSE
152.50( -3.81 -2.44%)
Volume366690
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
182.80
|
27/10/2025
|
57.39
|
13/11/2024
|
|
NSE
|
182.82
|
27/10/2025
|
57.00
|
13/11/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 31/10/2025 | 182.80 | 27/10/2025 | 151.35 | 28/10/2025 |
| 24/10/2025 | 181.25 | 24/10/2025 | 151.85 | 21/10/2025 |
| 17/10/2025 | 167.80 | 13/10/2025 | 142.70 | 13/10/2025 |
| 10/10/2025 | 158.60 | 06/10/2025 | 139.45 | 06/10/2025 |
| 03/10/2025 | 141.95 | 03/10/2025 | 126.10 | 30/09/2025 |
| 26/09/2025 | 150.20 | 23/09/2025 | 129.35 | 26/09/2025 |
| 19/09/2025 | 144.00 | 17/09/2025 | 134.35 | 15/09/2025 |
| 12/09/2025 | 156.30 | 09/09/2025 | 136.85 | 12/09/2025 |
| 05/09/2025 | 155.35 | 03/09/2025 | 136.00 | 01/09/2025 |
| 29/08/2025 | 153.10 | 25/08/2025 | 144.05 | 28/08/2025 |
|
|