BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Manaksia Coated Metals & Industries Ltd.
May 07
BSE
102.65
(+ 0.75 0.74%)
Volume18584
May 07
NSE
102.77(+ 0.28 0.27%)
Volume422826
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
182.80
|
27/10/2025
|
84.28
|
09/05/2025
|
|
NSE
|
182.82
|
27/10/2025
|
84.50
|
12/05/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 07/05/2026 | 112.55 | 05/05/2026 | 99.65 | 07/05/2026 |
| 30/04/2026 | 118.05 | 28/04/2026 | 103.99 | 27/04/2026 |
| 24/04/2026 | 112.65 | 20/04/2026 | 101.62 | 24/04/2026 |
| 17/04/2026 | 111.85 | 17/04/2026 | 99.25 | 15/04/2026 |
| 10/04/2026 | 111.00 | 08/04/2026 | 100.06 | 06/04/2026 |
| 02/04/2026 | 105.56 | 02/04/2026 | 96.00 | 30/03/2026 |
| 27/03/2026 | 110.05 | 25/03/2026 | 97.55 | 23/03/2026 |
| 20/03/2026 | 115.45 | 18/03/2026 | 105.75 | 20/03/2026 |
| 13/03/2026 | 124.40 | 09/03/2026 | 108.80 | 13/03/2026 |
| 06/03/2026 | 129.20 | 06/03/2026 | 111.00 | 02/03/2026 |
|
|