BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 07, 2026 - 11:06AM

ABB India 7043 [ -1.12% ]
ACC 1173.5 [ -0.30% ]
Ambuja Cements 358.25 [ -0.91% ]
Asian Paints 2387.8 [ -1.50% ]
Axis Bank 1252.6 [ 0.37% ]
Bajaj Auto 9751 [ -2.66% ]
Bank of Baroda 232.23 [ -0.21% ]
Bharti Airtel 1817.2 [ 0.37% ]
Bharat Heavy 450 [ -0.44% ]
Bharat Petroleum 296 [ -1.50% ]
Britannia Industries 4825 [ -1.20% ]
Cipla 1339.1 [ -0.08% ]
Coal India 412.8 [ 0.28% ]
Colgate Palm 1781.1 [ -1.56% ]
Dabur India 385.25 [ -0.94% ]
DLF 662.55 [ -0.53% ]
Dr. Reddy's Lab. 1217 [ 0.75% ]
GAIL (India) 169.54 [ -1.48% ]
Grasim Industries 2942.7 [ -0.89% ]
HCL Technologies 1201.5 [ -0.24% ]
HDFC Bank 707.55 [ -0.55% ]
Hero MotoCorp 4998.5 [ -1.51% ]
Hindustan Unilever 1876.2 [ -1.00% ]
Hindalco Industries 920.85 [ -2.09% ]
ICICI Bank 1347.4 [ 0.34% ]
Indian Hotels Co. 736 [ 0.00% ]
IndusInd Bank 890.7 [ -1.70% ]
Infosys 1005 [ -0.87% ]
ITC 265.45 [ -0.47% ]
Jindal Steel 1064.6 [ -1.96% ]
Kotak Mahindra Bank 439.5 [ 1.76% ]
L&T 3737.1 [ -0.87% ]
Lupin 2018.7 [ -0.52% ]
Mahi. & Mahi 2815.2 [ -1.39% ]
Maruti Suzuki India 11484 [ -1.21% ]
MTNL 23.58 [ 1.29% ]
Nestle India 1331.7 [ -0.72% ]
NIIT 86.08 [ -0.81% ]
NMDC 73.1 [ -1.72% ]
NTPC 320.45 [ -0.31% ]
ONGC 221.37 [ -1.26% ]
Punj. NationlBak 112.61 [ 0.62% ]
Power Grid Corpn. 255.05 [ -0.84% ]
Reliance Industries 1211 [ -0.57% ]
SBI 958.2 [ -0.06% ]
Vedanta 261.4 [ -1.58% ]
Shipping Corpn. 286.95 [ -0.71% ]
Sun Pharmaceutical 1786.7 [ -0.96% ]
Tata Chemicals 616.85 [ 0.05% ]
Tata Consumer 969.8 [ -0.64% ]
Tata Motors Passenge 283.25 [ -0.89% ]
Tata Steel 176.8 [ -1.06% ]
Tata Power Co. 343.65 [ -2.27% ]
Tata Consult. Serv. 2103.6 [ 0.17% ]
Tech Mahindra 1512.8 [ 0.55% ]
UltraTech Cement 10698 [ -0.48% ]
United Spirits 1340 [ -1.33% ]
Wipro 160.7 [ -0.70% ]
Zee Entertainment 71.69 [ -1.01% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Manaksia Coated Metals & Industries Ltd.

GO

Oct 07, 11:06 BSE 130.70 (+ 0.75 0.58%)

Volume15408

Prev. Close 129.95

Open Price 128.00

Today's Low / High

128.00 132.95

B. Price (Qty.)130.35 (304)

O. Price (Qty.) 130.70 (304)

52 Wk Low / High 95.35

182.80

Oct 07, 10:54 NSE 130.31(+ 0.99 0.77%)

Volume66386

Prev. Close 129.32

Open Price 130.89

Today's Low / High

128.78 133.19

B. Price (Qty.)130.32 (19)

O. Price (Qty.) 130.63 (4)

52 Wk Low / High

94.20 182.82

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	182.80	27/10/2025	95.35	18/05/2026
NSE	182.82	27/10/2025	94.20	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/10/2026	131.50	06/10/2026	125.15	05/10/2026
01/10/2026	133.60	28/09/2026	124.50	01/10/2026
25/09/2026	138.55	21/09/2026	128.50	25/09/2026
18/09/2026	132.00	17/09/2026	119.50	16/09/2026
11/09/2026	133.15	10/09/2026	119.35	08/09/2026
04/09/2026	123.95	31/08/2026	118.00	01/09/2026
28/08/2026	126.20	24/08/2026	120.00	27/08/2026
21/08/2026	129.45	18/08/2026	114.30	17/08/2026
14/08/2026	119.90	13/08/2026	112.40	10/08/2026
07/08/2026	141.25	04/08/2026	112.65	07/08/2026
Showing Page : 1 of 6 Prev Next