BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 20, 2026 - 10:10AM

ABB India 6345 [ 2.11% ]
ACC 1367.5 [ 1.08% ]
Ambuja Cements 423 [ 0.73% ]
Asian Paints 2213.2 [ 1.24% ]
Axis Bank 1223.2 [ 1.34% ]
Bajaj Auto 9017 [ 1.67% ]
Bank of Baroda 280.8 [ 3.01% ]
Bharti Airtel 1842.9 [ 0.87% ]
Bharat Heavy 263.75 [ 4.77% ]
Bharat Petroleum 292.55 [ 2.29% ]
Britannia Industries 5697.5 [ 0.42% ]
Cipla 1259.6 [ 1.65% ]
Coal India 470.3 [ 3.54% ]
Colgate Palm 1916.1 [ 1.40% ]
Dabur India 432.35 [ 0.50% ]
DLF 554.55 [ 2.27% ]
Dr. Reddy's Lab. 1297.2 [ 1.78% ]
GAIL (India) 146.52 [ 1.56% ]
Grasim Industries 2638.5 [ 1.17% ]
HCL Technologies 1344.3 [ 2.48% ]
HDFC Bank 785.75 [ -1.56% ]
Hero MotoCorp 5295.5 [ 2.38% ]
Hindustan Unilever 2082 [ 0.23% ]
Hindalco Industries 897 [ -0.01% ]
ICICI Bank 1269.2 [ 1.53% ]
Indian Hotels Co. 624.3 [ 1.74% ]
IndusInd Bank 829.55 [ 1.62% ]
Infosys 1246.7 [ 2.12% ]
ITC 303.9 [ 1.98% ]
Jindal Steel 1171.9 [ 2.97% ]
Kotak Mahindra Bank 369.35 [ 0.33% ]
L&T 3503.4 [ 2.01% ]
Lupin 2292.9 [ 1.84% ]
Mahi. & Mahi 3065.3 [ 0.65% ]
Maruti Suzuki India 12675 [ 0.60% ]
MTNL 25.05 [ 1.66% ]
Nestle India 1182.5 [ -0.32% ]
NIIT 62.36 [ -0.05% ]
NMDC 79.96 [ 2.59% ]
NTPC 382.55 [ 2.27% ]
ONGC 271.4 [ 0.85% ]
Punj. NationlBak 112.94 [ 3.15% ]
Power Grid Corpn. 303.8 [ 2.39% ]
Reliance Industries 1415.5 [ 2.22% ]
SBI 1080.8 [ 3.04% ]
Vedanta 681.6 [ 2.44% ]
Shipping Corpn. 238.65 [ 3.72% ]
Sun Pharmaceutical 1763.8 [ 1.11% ]
Tata Chemicals 642.05 [ 0.82% ]
Tata Consumer 1048.9 [ 0.41% ]
Tata Motors Passenge 313.3 [ 1.29% ]
Tata Steel 197.87 [ 3.86% ]
Tata Power Co. 416.75 [ 4.58% ]
Tata Consult. Serv. 2379.3 [ 0.99% ]
Tech Mahindra 1382.2 [ 3.10% ]
UltraTech Cement 10893 [ 0.73% ]
United Spirits 1305.4 [ 1.28% ]
Wipro 190.95 [ 1.35% ]
Zee Entertainment 74.87 [ 1.26% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Manaksia Coated Metals & Industries Ltd.

GO

Mar 20, 10:10 BSE 109.30 ( -0.10 -0.09%)

Volume2181

Prev. Close 109.40

Open Price 110.15

Today's Low / High

108.60 111.70

B. Price (Qty.)109.10 (215)

O. Price (Qty.) 109.60 (91)

52 Wk Low / High 73.50

182.80

Mar 20, 09:59 NSE 109.29( -0.79 -0.72%)

Volume43519

Prev. Close 110.08

Open Price 111.00

Today's Low / High

109.21 111.92

B. Price (Qty.)109.26 (9)

O. Price (Qty.) 109.40 (71)

52 Wk Low / High

73.26 182.82

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	182.80	27/10/2025	73.50	19/03/2025
NSE	182.82	27/10/2025	73.26	19/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/03/2026	115.45	18/03/2026	107.95	16/03/2026
13/03/2026	124.40	09/03/2026	108.80	13/03/2026
06/03/2026	129.20	06/03/2026	111.00	02/03/2026
27/02/2026	125.50	23/02/2026	110.15	25/02/2026
20/02/2026	126.90	18/02/2026	116.85	20/02/2026
13/02/2026	125.50	09/02/2026	118.20	13/02/2026
06/02/2026	127.50	04/02/2026	110.80	03/02/2026
30/01/2026	129.75	28/01/2026	122.60	27/01/2026
23/01/2026	134.35	20/01/2026	124.70	21/01/2026
16/01/2026	137.00	14/01/2026	125.50	12/01/2026
Showing Page : 1 of 6 Prev Next