BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Manaksia Aluminium Company Ltd.
Nov 05
BSE
30.75
(+ 0.64 2.13%)
Volume5205
Nov 05
NSE
30.97(+ 0.99 3.30%)
Volume29051
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
68.28
|
20/01/2026
|
21.06
|
01/04/2026
|
|
NSE
|
68.12
|
20/01/2026
|
21.73
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/11/2026 | 31.60 | 05/11/2026 | 26.51 | 03/11/2026 |
| 30/10/2026 | 30.03 | 30/10/2026 | 27.10 | 26/10/2026 |
| 23/10/2026 | 32.30 | 19/10/2026 | 26.76 | 23/10/2026 |
| 16/10/2026 | 32.43 | 12/10/2026 | 29.32 | 16/10/2026 |
| 09/10/2026 | 34.90 | 05/10/2026 | 30.78 | 09/10/2026 |
| 01/10/2026 | 36.55 | 28/09/2026 | 33.01 | 01/10/2026 |
| 25/09/2026 | 37.02 | 21/09/2026 | 33.55 | 23/09/2026 |
| 18/09/2026 | 37.22 | 15/09/2026 | 34.00 | 17/09/2026 |
| 11/09/2026 | 41.75 | 08/09/2026 | 36.80 | 11/09/2026 |
| 04/09/2026 | 45.00 | 02/09/2026 | 34.60 | 03/09/2026 |
|
|