BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 14, 2025 - 10:26AM

ABB India 5118 [ -0.57% ]
ACC 1863.7 [ -0.34% ]
Ambuja Cements 563.2 [ -0.63% ]
Asian Paints Ltd. 2335.6 [ -0.29% ]
Axis Bank Ltd. 1176.7 [ -1.08% ]
Bajaj Auto 9080.5 [ 0.16% ]
Bank of Baroda 265.6 [ -0.93% ]
Bharti Airtel 1943.3 [ -0.59% ]
Bharat Heavy Ele 233.65 [ -0.52% ]
Bharat Petroleum 336.85 [ -0.33% ]
Britannia Ind. 5841.5 [ -0.35% ]
Cipla 1548.2 [ -0.98% ]
Coal India 384 [ 0.64% ]
Colgate Palm. 2207.5 [ -0.62% ]
Dabur India 485.7 [ -0.42% ]
DLF Ltd. 744.95 [ 0.51% ]
Dr. Reddy's Labs 1249.5 [ -1.02% ]
GAIL (India) 181.13 [ 0.44% ]
Grasim Inds. 2787.5 [ -0.38% ]
HCL Technologies 1513.5 [ 1.26% ]
HDFC Bank 977.9 [ 0.09% ]
Hero MotoCorp 5558.5 [ -0.01% ]
Hindustan Unilever L 2490.9 [ -0.08% ]
Hindalco Indus. 773.35 [ 0.41% ]
ICICI Bank 1379.2 [ -0.01% ]
Indian Hotels Co 726.25 [ 0.03% ]
IndusInd Bank 753.45 [ -0.85% ]
Infosys L 1491.6 [ -0.11% ]
ITC Ltd. 398 [ -0.31% ]
Jindal Steel 1008 [ 0.04% ]
Kotak Mahindra Bank 2150.3 [ -0.08% ]
L&T 3763.4 [ -0.16% ]
Lupin Ltd. 1944.2 [ -1.43% ]
Mahi. & Mahi 3458.3 [ -0.04% ]
Maruti Suzuki India 16170 [ -0.94% ]
MTNL 42.41 [ -0.14% ]
Nestle India 1186.1 [ -0.17% ]
NIIT Ltd. 106 [ 0.39% ]
NMDC Ltd. 77.09 [ -0.08% ]
NTPC 341.05 [ -0.19% ]
ONGC 248.33 [ 1.74% ]
Punj. NationlBak 116.43 [ -0.44% ]
Power Grid Corpo 286.5 [ 0.12% ]
Reliance Inds. 1377.8 [ 0.20% ]
SBI 879 [ -0.45% ]
Vedanta 486.15 [ 1.43% ]
Shipping Corpn. 237.64 [ 3.25% ]
Sun Pharma. 1659.8 [ -0.52% ]
Tata Chemicals 926.7 [ 1.77% ]
Tata Consumer Produc 1118 [ 0.09% ]
Tata Motors 393 [ -40.52% ]
Tata Steel 173.43 [ 0.23% ]
Tata Power Co. 390.25 [ -0.23% ]
Tata Consultancy 2998.4 [ -0.29% ]
Tech Mahindra 1468.8 [ 1.23% ]
UltraTech Cement 12136 [ -0.30% ]
United Spirits 1315.4 [ -0.05% ]
Wipro 245.89 [ 0.31% ]
Zee Entertainment En 110.12 [ -0.39% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Manaksia Aluminium Company Ltd.

GO

Oct 14, 10:26 BSE 29.00 ( -0.11 -0.38%)

Volume1585

Prev. Close 29.11

Open Price 29.99

Today's Low / High

28.76 30.48

B. Price (Qty.)29.00 (350)

O. Price (Qty.) 30.42 (500)

52 Wk Low / High 17.76

35.00

Oct 14, 10:13 NSE 28.76( -0.36 -1.24%)

Volume250

Prev. Close 29.12

Open Price 29.12

Today's Low / High

28.76 29.12

B. Price (Qty.)28.80 (6)

O. Price (Qty.) 29.60 (719)

52 Wk Low / High

17.81 35.02

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	35.00	15/10/2024	17.76	03/03/2025
NSE	35.02	14/10/2024	17.81	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/10/2025	30.50	13/10/2025	29.00	13/10/2025
10/10/2025	32.10	06/10/2025	28.86	07/10/2025
03/10/2025	33.54	29/09/2025	29.70	29/09/2025
26/09/2025	32.59	25/09/2025	29.29	26/09/2025
19/09/2025	32.85	17/09/2025	29.76	15/09/2025
12/09/2025	32.36	08/09/2025	28.70	11/09/2025
05/09/2025	32.48	03/09/2025	29.20	01/09/2025
29/08/2025	32.95	26/08/2025	28.73	25/08/2025
22/08/2025	31.44	21/08/2025	29.00	21/08/2025
14/08/2025	32.98	14/08/2025	29.48	11/08/2025
Showing Page : 1 of 6 Prev Next