BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Manaksia Aluminium Company Ltd.
May 02, 04:01
BSE
27.89
(+ 0.69 2.54%)
Volume5443
May 02, 03:46
NSE
27.86(+ 0.50 1.83%)
Volume70543
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
35.79
|
10/07/2024
|
17.76
|
03/03/2025
|
|
NSE
|
35.88
|
11/07/2024
|
17.81
|
28/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 31.00 | 29/04/2025 | 25.55 | 28/04/2025 |
| 25/04/2025 | 30.69 | 23/04/2025 | 25.25 | 21/04/2025 |
| 17/04/2025 | 28.30 | 17/04/2025 | 22.45 | 15/04/2025 |
| 11/04/2025 | 23.00 | 08/04/2025 | 20.60 | 07/04/2025 |
| 04/04/2025 | 24.74 | 02/04/2025 | 18.90 | 01/04/2025 |
| 28/03/2025 | 23.57 | 24/03/2025 | 18.00 | 28/03/2025 |
| 21/03/2025 | 22.85 | 21/03/2025 | 19.88 | 17/03/2025 |
| 13/03/2025 | 24.54 | 10/03/2025 | 21.50 | 13/03/2025 |
| 07/03/2025 | 24.00 | 06/03/2025 | 17.76 | 03/03/2025 |
| 28/02/2025 | 24.28 | 24/02/2025 | 19.00 | 28/02/2025 |
|
|