BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Manaksia Aluminium Company Ltd.
Aug 05
BSE
35.44
(+ 0.17 0.48%)
Volume3183
Aug 05
NSE
35.61(+ 0.49 1.40%)
Volume56096
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
68.28
|
20/01/2026
|
21.06
|
01/04/2026
|
|
NSE
|
68.12
|
20/01/2026
|
21.73
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/08/2026 | 36.71 | 03/08/2026 | 33.26 | 05/08/2026 |
| 31/07/2026 | 37.90 | 30/07/2026 | 34.70 | 28/07/2026 |
| 24/07/2026 | 38.51 | 20/07/2026 | 33.50 | 21/07/2026 |
| 17/07/2026 | 40.95 | 14/07/2026 | 34.96 | 13/07/2026 |
| 10/07/2026 | 37.20 | 06/07/2026 | 34.20 | 09/07/2026 |
| 03/07/2026 | 38.50 | 29/06/2026 | 35.22 | 03/07/2026 |
| 25/06/2026 | 40.93 | 22/06/2026 | 36.00 | 25/06/2026 |
| 19/06/2026 | 43.49 | 15/06/2026 | 39.30 | 19/06/2026 |
| 12/06/2026 | 45.57 | 10/06/2026 | 34.17 | 09/06/2026 |
| 05/06/2026 | 37.34 | 04/06/2026 | 33.35 | 01/06/2026 |
|
|