BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Manaksia Aluminium Company Ltd.
Aug 22
BSE
29.47
( -0.01 -0.03%)
Volume1206
Aug 22
NSE
29.54(+ 0.34 1.16%)
Volume369091
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
35.00
|
15/10/2024
|
17.76
|
03/03/2025
|
|
NSE
|
35.50
|
03/10/2024
|
17.81
|
28/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 22/08/2025 | 31.44 | 21/08/2025 | 29.00 | 21/08/2025 |
| 14/08/2025 | 32.98 | 14/08/2025 | 29.48 | 11/08/2025 |
| 08/08/2025 | 34.80 | 05/08/2025 | 30.25 | 06/08/2025 |
| 01/08/2025 | 34.44 | 31/07/2025 | 28.50 | 29/07/2025 |
| 25/07/2025 | 34.34 | 24/07/2025 | 27.01 | 21/07/2025 |
| 18/07/2025 | 31.40 | 18/07/2025 | 26.00 | 15/07/2025 |
| 11/07/2025 | 27.73 | 11/07/2025 | 25.91 | 10/07/2025 |
| 04/07/2025 | 28.00 | 03/07/2025 | 24.20 | 03/07/2025 |
| 27/06/2025 | 29.50 | 25/06/2025 | 24.11 | 23/06/2025 |
| 20/06/2025 | 27.96 | 16/06/2025 | 23.50 | 20/06/2025 |
|
|