BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 03, 2025 - 4:00PM
ABB India
5871.45
[ -0.52% ]
ACC
1954.4
[ 0.78% ]
Ambuja Cements
588.5
[ -1.01% ]
Asian Paints Ltd.
2430.4
[ 0.44% ]
Axis Bank Ltd.
1170.3
[ -0.40% ]
Bajaj Auto
8384.1
[ 0.35% ]
Bank of Baroda
242.35
[ -0.21% ]
Bharti Airtel
2020.6
[ -0.59% ]
Bharat Heavy Ele
257.5
[ -1.19% ]
Bharat Petroleum
331.25
[ -0.20% ]
Britannia Ind.
5796.5
[ 0.17% ]
Cipla
1509.5
[ 0.82% ]
Coal India
386.45
[ -0.12% ]
Colgate Palm.
2444.6
[ 0.39% ]
Dabur India
491
[ 0.73% ]
DLF Ltd.
829.55
[ -0.27% ]
Dr. Reddy's Labs
1293.25
[ 1.69% ]
GAIL (India)
192.65
[ 0.97% ]
Grasim Inds.
2815.95
[ -1.19% ]
HCL Technologies
1710.75
[ -0.43% ]
HDFC Bank
1985.65
[ 0.00% ]
Hero MotoCorp
4320
[ 1.87% ]
Hindustan Unilever L
2315.15
[ 0.36% ]
Hindalco Indus.
692
[ -0.88% ]
ICICI Bank
1426.2
[ -0.14% ]
Indian Hotels Co
748.25
[ -1.03% ]
IndusInd Bank
862.45
[ 0.50% ]
Infosys L
1618.15
[ 0.51% ]
ITC Ltd.
413.55
[ 0.16% ]
Jindal St & Pwr
956
[ -1.34% ]
Kotak Mahindra Bank
2126.25
[ -1.91% ]
L&T
3582.6
[ -0.41% ]
Lupin Ltd.
1959
[ -0.44% ]
Mahi. & Mahi
3173.8
[ 0.29% ]
Maruti Suzuki India
12748
[ 0.98% ]
MTNL
51
[ -0.41% ]
Nestle India
2388.55
[ 0.01% ]
NIIT Ltd.
130.15
[ 1.28% ]
NMDC Ltd.
69.09
[ 1.56% ]
NTPC
334.8
[ 0.36% ]
ONGC
244
[ 1.18% ]
Punj. NationlBak
110.2
[ -3.21% ]
Power Grid Corpo
293.7
[ -0.39% ]
Reliance Inds.
1518.95
[ 0.05% ]
SBI
807.1
[ -0.75% ]
Vedanta
458.35
[ -2.40% ]
Shipping Corpn.
221.85
[ -1.14% ]
Sun Pharma.
1678.75
[ 0.05% ]
Tata Chemicals
944.5
[ 1.08% ]
Tata Consumer Produc
1088.85
[ -0.64% ]
Tata Motors
690.4
[ 0.29% ]
Tata Steel
165.85
[ -0.03% ]
Tata Power Co.
399.75
[ -1.65% ]
Tata Consultancy
3400.75
[ -0.66% ]
Tech Mahindra
1674.15
[ -0.16% ]
UltraTech Cement
12418.35
[ -0.16% ]
United Spirits
1382.2
[ -0.09% ]
Wipro
267.35
[ 0.15% ]
Zee Entertainment En
143.8
[ 1.99% ]
BSE Prices delayed by 5 minutes ! Prices as on
Jul 03, 2025 - 4:00PM
ABB India
5871.45
[ -0.52% ]
ACC
1954.4
[ 0.78% ]
Ambuja Cements
588.5
[ -1.01% ]
Asian Paints Ltd.
2430.4
[ 0.44% ]
Axis Bank Ltd.
1170.3
[ -0.40% ]
Bajaj Auto
8384.1
[ 0.35% ]
Bank of Baroda
242.35
[ -0.21% ]
Bharti Airtel
2020.6
[ -0.59% ]
Bharat Heavy Ele
257.5
[ -1.19% ]
Bharat Petroleum
331.25
[ -0.20% ]
Britannia Ind.
5796.5
[ 0.17% ]
Cipla
1509.5
[ 0.82% ]
Coal India
386.45
[ -0.12% ]
Colgate Palm.
2444.6
[ 0.39% ]
Dabur India
491
[ 0.73% ]
DLF Ltd.
829.55
[ -0.27% ]
Dr. Reddy's Labs
1293.25
[ 1.69% ]
GAIL (India)
192.65
[ 0.97% ]
Grasim Inds.
2815.95
[ -1.19% ]
HCL Technologies
1710.75
[ -0.43% ]
HDFC Bank
1985.65
[ 0.00% ]
Hero MotoCorp
4320
[ 1.87% ]
Hindustan Unilever L
2315.15
[ 0.36% ]
Hindalco Indus.
692
[ -0.88% ]
ICICI Bank
1426.2
[ -0.14% ]
Indian Hotels Co
748.25
[ -1.03% ]
IndusInd Bank
862.45
[ 0.50% ]
Infosys L
1618.15
[ 0.51% ]
ITC Ltd.
413.55
[ 0.16% ]
Jindal St & Pwr
956
[ -1.34% ]
Kotak Mahindra Bank
2126.25
[ -1.91% ]
L&T
3582.6
[ -0.41% ]
Lupin Ltd.
1959
[ -0.44% ]
Mahi. & Mahi
3173.8
[ 0.29% ]
Maruti Suzuki India
12748
[ 0.98% ]
MTNL
51
[ -0.41% ]
Nestle India
2388.55
[ 0.01% ]
NIIT Ltd.
130.15
[ 1.28% ]
NMDC Ltd.
69.09
[ 1.56% ]
NTPC
334.8
[ 0.36% ]
ONGC
244
[ 1.18% ]
Punj. NationlBak
110.2
[ -3.21% ]
Power Grid Corpo
293.7
[ -0.39% ]
Reliance Inds.
1518.95
[ 0.05% ]
SBI
807.1
[ -0.75% ]
Vedanta
458.35
[ -2.40% ]
Shipping Corpn.
221.85
[ -1.14% ]
Sun Pharma.
1678.75
[ 0.05% ]
Tata Chemicals
944.5
[ 1.08% ]
Tata Consumer Produc
1088.85
[ -0.64% ]
Tata Motors
690.4
[ 0.29% ]
Tata Steel
165.85
[ -0.03% ]
Tata Power Co.
399.75
[ -1.65% ]
Tata Consultancy
3400.75
[ -0.66% ]
Tech Mahindra
1674.15
[ -0.16% ]
UltraTech Cement
12418.35
[ -0.16% ]
United Spirits
1382.2
[ -0.09% ]
Wipro
267.35
[ 0.15% ]
Zee Entertainment En
143.8
[ 1.99% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 03, 2025 - 4:00PM
ABB India
5871.5
[ -0.58% ]
ACC
1956.5
[ 0.88% ]
Ambuja Cements
588.75
[ -0.92% ]
Asian Paints Ltd.
2430.9
[ 0.48% ]
Axis Bank Ltd.
1171.1
[ -0.36% ]
Bajaj Auto
8382.5
[ 0.31% ]
Bank of Baroda
242.32
[ -0.30% ]
Bharti Airtel
2019.3
[ -0.69% ]
Bharat Heavy Ele
257.6
[ -1.15% ]
Bharat Petroleum
331.5
[ -0.09% ]
Britannia Ind.
5794.5
[ 0.08% ]
Cipla
1508.7
[ 0.74% ]
Coal India
386.45
[ -0.12% ]
Colgate Palm.
2445.3
[ 0.44% ]
Dabur India
491.6
[ 0.83% ]
DLF Ltd.
829.7
[ -0.26% ]
Dr. Reddy's Labs
1291.3
[ 1.61% ]
GAIL (India)
192.74
[ 1.04% ]
Grasim Inds.
2817.6
[ -1.13% ]
HCL Technologies
1711.9
[ -0.39% ]
HDFC Bank
1987.1
[ 0.06% ]
Hero MotoCorp
4310.6
[ 1.58% ]
Hindustan Unilever L
2313.4
[ 0.27% ]
Hindalco Indus.
692.85
[ -0.79% ]
ICICI Bank
1425.9
[ -0.13% ]
Indian Hotels Co
748.25
[ -1.03% ]
IndusInd Bank
862.4
[ 0.55% ]
Infosys L
1618.7
[ 0.51% ]
ITC Ltd.
413.35
[ 0.10% ]
Jindal St & Pwr
956.5
[ -1.26% ]
Kotak Mahindra Bank
2126.6
[ -1.96% ]
L&T
3582.9
[ -0.39% ]
Lupin Ltd.
1954.8
[ -0.69% ]
Mahi. & Mahi
3174.4
[ 0.29% ]
Maruti Suzuki India
12752
[ 1.03% ]
MTNL
50.96
[ -0.51% ]
Nestle India
2388.4
[ 0.02% ]
NIIT Ltd.
130
[ 1.25% ]
NMDC Ltd.
69.06
[ 1.53% ]
NTPC
334.6
[ 0.25% ]
ONGC
244.05
[ 1.24% ]
Punj. NationlBak
110.23
[ -3.18% ]
Power Grid Corpo
293.7
[ -0.39% ]
Reliance Inds.
1517.8
[ -0.07% ]
SBI
807.1
[ -0.71% ]
Vedanta
458.3
[ -2.38% ]
Shipping Corpn.
222.04
[ -1.02% ]
Sun Pharma.
1679.7
[ 0.13% ]
Tata Chemicals
945
[ 1.16% ]
Tata Consumer Produc
1089.4
[ -0.58% ]
Tata Motors
690.4
[ 0.27% ]
Tata Steel
165.91
[ 0.02% ]
Tata Power Co.
399.9
[ -1.66% ]
Tata Consultancy
3400.8
[ -0.66% ]
Tech Mahindra
1671.9
[ -0.31% ]
UltraTech Cement
12398
[ -0.31% ]
United Spirits
1381.7
[ -0.12% ]
Wipro
267.05
[ 0.02% ]
Zee Entertainment En
143.94
[ 2.08% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Malpani Pipes & Fittings Ltd.
GO
Jul 03, 04:01
BSE
69.80
(+ 0.68 0.98%)
Volume
20800
Prev. Close
69.12
Open Price
68.00
Today's Low / High
68.00
70.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
54.90
90.00
Malpani Pipes & Fittings Ltd.is not traded in NSE
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
90.00
04/02/2025
54.90
18/03/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
02/07/2025
73.70
01/07/2025
68.01
02/07/2025
27/06/2025
76.25
23/06/2025
70.00
27/06/2025
20/06/2025
81.50
16/06/2025
72.20
19/06/2025
13/06/2025
87.90
13/06/2025
71.00
11/06/2025
06/06/2025
85.80
03/06/2025
77.20
06/06/2025
30/05/2025
85.20
30/05/2025
66.00
26/05/2025
23/05/2025
67.21
19/05/2025
60.00
19/05/2025
16/05/2025
71.00
14/05/2025
65.55
14/05/2025
09/05/2025
70.80
06/05/2025
63.15
09/05/2025
02/05/2025
73.44
30/04/2025
64.00
28/04/2025
Showing Page :
1
of
3
Prev
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in