BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 01, 2025 - 11:30AM

ABB India 5182 [ 0.14% ]
ACC 1855 [ 0.24% ]
Ambuja Cements 546.55 [ -0.66% ]
Asian Paints Ltd. 2858 [ -0.57% ]
Axis Bank Ltd. 1276.9 [ -0.22% ]
Bajaj Auto 9119.5 [ 0.51% ]
Bank of Baroda 296.3 [ 2.24% ]
Bharti Airtel 2099.9 [ -0.08% ]
Bharat Heavy Ele 293.3 [ 0.84% ]
Bharat Petroleum 358.55 [ -0.15% ]
Britannia Ind. 5840 [ -0.10% ]
Cipla 1526.4 [ -0.32% ]
Coal India 376.5 [ 0.09% ]
Colgate Palm 2155.2 [ -0.62% ]
Dabur India 515.45 [ -0.38% ]
DLF Ltd. 721.45 [ -0.30% ]
Dr. Reddy's Labs 1258.8 [ 0.00% ]
GAIL (India) 175.99 [ -0.06% ]
Grasim Inds. 2734.9 [ -0.16% ]
HCL Technologies 1633.8 [ 0.59% ]
HDFC Bank 1008.5 [ 0.09% ]
Hero MotoCorp 6314 [ 2.26% ]
Hindustan Unilever L 2485.1 [ 0.75% ]
Hindalco Indus. 811.25 [ 0.35% ]
ICICI Bank 1395.5 [ 0.48% ]
Indian Hotels Co 745.45 [ 0.15% ]
IndusInd Bank 853.3 [ -0.61% ]
Infosys L 1560.9 [ 0.05% ]
ITC Ltd. 403.05 [ -0.30% ]
Jindal Steel 1043.2 [ -0.11% ]
Kotak Mahindra Bank 2161.2 [ 1.73% ]
L&T 4064.1 [ -0.14% ]
Lupin Ltd. 2070.6 [ -0.56% ]
Mahi. & Mahi 3749 [ -0.22% ]
Maruti Suzuki India 15911 [ 0.07% ]
MTNL 38.3 [ -0.05% ]
Nestle India 1262.8 [ 0.13% ]
NIIT Ltd. 96.59 [ 0.44% ]
NMDC Ltd. 74.18 [ 0.35% ]
NTPC 326.2 [ -0.08% ]
ONGC 244.68 [ 0.59% ]
Punj. NationlBak 125.61 [ 0.89% ]
Power Grid Corpo 270.5 [ 0.20% ]
Reliance Inds. 1573.7 [ 0.40% ]
SBI 983.25 [ 0.43% ]
Vedanta 531.25 [ 1.00% ]
Shipping Corpn. 231.4 [ -0.17% ]
Sun Pharma. 1816.2 [ -0.84% ]
Tata Chemicals 797.75 [ -0.33% ]
Tata Consumer Produc 1168.2 [ -0.36% ]
Tata Motors Passenge 361.15 [ 1.22% ]
Tata Steel 168.33 [ 0.22% ]
Tata Power Co. 387.5 [ -0.67% ]
Tata Consultancy 3132.2 [ -0.17% ]
Tech Mahindra 1514.2 [ -0.20% ]
UltraTech Cement 11602 [ 0.02% ]
United Spirits 1441.1 [ -0.72% ]
Wipro 249.54 [ 0.00% ]
Zee Entertainment En 100.3 [ -1.15% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Malpani Pipes & Fittings Ltd.

GO

Dec 01, 11:30 BSE 78.00 (+ 1.00 1.30%)

Volume1600

Prev. Close 77.00

Open Price 78.00

Today's Low / High

78.00 78.00

B. Price (Qty.)75.01 (1600)

O. Price (Qty.) 79.53 (1600)

52 Wk Low / High 54.90

90.00

Malpani Pipes & Fittings Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	90.00	04/02/2025	54.90	18/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/11/2025	79.59	27/11/2025	74.92	25/11/2025
21/11/2025	79.00	20/11/2025	73.20	20/11/2025
14/11/2025	81.00	10/11/2025	77.00	13/11/2025
07/11/2025	81.90	03/11/2025	73.00	07/11/2025
31/10/2025	82.00	27/10/2025	66.00	30/10/2025
24/10/2025	83.90	20/10/2025	78.40	21/10/2025
17/10/2025	85.90	15/10/2025	71.00	13/10/2025
10/10/2025	74.50	06/10/2025	69.00	09/10/2025
03/10/2025	75.00	03/10/2025	71.77	30/09/2025
26/09/2025	76.25	23/09/2025	71.51	26/09/2025
Showing Page : 1 of 5 Prev Next