BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 09, 2026 - 1:03PM

ABB India 6751 [ -0.28% ]
ACC 1131.4 [ 0.12% ]
Ambuja Cements 347.7 [ 1.96% ]
Asian Paints 2341.2 [ 1.28% ]
Axis Bank 1259.6 [ 1.17% ]
Bajaj Auto 9841 [ 2.12% ]
Bank of Baroda 236.57 [ 1.10% ]
Bharti Airtel 1809 [ 0.24% ]
Bharat Heavy 433.8 [ 0.98% ]
Bharat Petroleum 284.4 [ -0.65% ]
Britannia Industries 4827.6 [ 1.73% ]
Cipla 1308 [ 0.09% ]
Coal India 411.35 [ 0.49% ]
Colgate Palm 1839 [ 5.95% ]
Dabur India 385.75 [ 2.38% ]
DLF 645.25 [ 1.30% ]
Dr. Reddy's Lab. 1194.5 [ 1.23% ]
GAIL (India) 166.81 [ -0.53% ]
Grasim Industries 2873.8 [ 0.60% ]
HCL Technologies 1199.9 [ 1.95% ]
HDFC Bank 705.1 [ 1.86% ]
Hero MotoCorp 4927 [ 1.45% ]
Hindustan Unilever 1864.3 [ 1.07% ]
Hindalco Industries 898.3 [ 0.92% ]
ICICI Bank 1350.7 [ 0.13% ]
Indian Hotels Co. 720.65 [ 1.26% ]
IndusInd Bank 861.9 [ -0.24% ]
Infosys 1016.3 [ 1.94% ]
ITC 266.15 [ 4.37% ]
Jindal Steel 1014.8 [ 0.48% ]
Kotak Mahindra Bank 443.3 [ 1.91% ]
L&T 3691.6 [ 1.83% ]
Lupin 1953.1 [ 0.84% ]
Mahi. & Mahi 2801.3 [ 1.82% ]
Maruti Suzuki India 11417 [ 1.68% ]
MTNL 22.83 [ 0.09% ]
Nestle India 1329 [ 0.76% ]
NIIT 81.69 [ -0.11% ]
NMDC 71.86 [ 1.66% ]
NTPC 311.3 [ 0.52% ]
ONGC 221.9 [ 0.96% ]
Punj. NationlBak 116.41 [ 0.97% ]
Power Grid Corpn. 250.2 [ 2.27% ]
Reliance Industries 1172.7 [ -0.45% ]
SBI 953.7 [ 1.46% ]
Vedanta 261.4 [ 3.28% ]
Shipping Corpn. 276.85 [ -1.39% ]
Sun Pharmaceutical 1761.6 [ 0.10% ]
Tata Chemicals 597.25 [ 0.73% ]
Tata Consumer 951.7 [ -0.02% ]
Tata Motors Passenge 278.7 [ 2.09% ]
Tata Steel 173.55 [ 0.92% ]
Tata Power Co. 341.3 [ 1.68% ]
Tata Consult. Serv. 2156 [ 3.85% ]
Tech Mahindra 1518.5 [ 1.49% ]
UltraTech Cement 10621 [ 1.87% ]
United Spirits 1358.3 [ 3.04% ]
Wipro 162.49 [ 2.60% ]
Zee Entertainment 69.39 [ 1.49% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Maitri Enterprises Ltd.

GO

Oct 09, 01:00 BSE 41.00 (+ 1.25 3.14%)

Volume16

Prev. Close 39.75

Open Price 41.73

Today's Low / High

41.00 41.73

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 41.00 (306)

52 Wk Low / High 22.10

48.40

Maitri Enterprises Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	48.40	24/08/2026	22.10	18/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/10/2026	39.77	08/10/2026	35.65	06/10/2026
01/10/2026	37.68	28/09/2026	37.50	30/09/2026
25/09/2026	39.00	23/09/2026	37.50	21/09/2026
18/09/2026	37.50	18/09/2026	37.32	18/09/2026
11/09/2026	37.73	07/09/2026	37.72	09/09/2026
04/09/2026	41.85	31/08/2026	37.49	04/09/2026
28/08/2026	48.40	24/08/2026	43.32	27/08/2026
21/08/2026	46.30	21/08/2026	40.62	19/08/2026
14/08/2026	45.13	12/08/2026	40.95	10/08/2026
07/08/2026	42.81	06/08/2026	35.16	04/08/2026
Showing Page : 1 of 5 Prev Next