BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 24, 2026 - 10:47AM

ABB India 7476 [ -0.69% ]
ACC 1319.9 [ -1.05% ]
Ambuja Cements 416.75 [ -1.61% ]
Asian Paints 2644 [ -0.93% ]
Axis Bank 1218 [ -0.41% ]
Bajaj Auto 11241.5 [ -0.37% ]
Bank of Baroda 239.9 [ -1.34% ]
Bharti Airtel 1881.5 [ -2.56% ]
Bharat Heavy 404.4 [ -1.27% ]
Bharat Petroleum 306.5 [ -1.08% ]
Britannia Industries 5335 [ -0.98% ]
Cipla 1425.2 [ 2.31% ]
Coal India 426.75 [ -0.07% ]
Colgate Palm 2084 [ -0.09% ]
Dabur India 420.8 [ -0.56% ]
DLF 631.6 [ -1.65% ]
Dr. Reddy's Lab. 1136.7 [ -2.54% ]
GAIL (India) 167.69 [ -2.50% ]
Grasim Industries 3073.1 [ -1.28% ]
HCL Technologies 1241.6 [ -0.25% ]
HDFC Bank 739.6 [ -1.02% ]
Hero MotoCorp 4998 [ -3.40% ]
Hindustan Unilever 2151.5 [ -0.48% ]
Hindalco Industries 943.85 [ -1.23% ]
ICICI Bank 1424.6 [ -0.70% ]
Indian Hotels Co. 717.5 [ -0.90% ]
IndusInd Bank 993.3 [ -1.21% ]
Infosys 1022.2 [ -2.41% ]
ITC 282.45 [ 0.41% ]
Jindal Steel 1028 [ -1.33% ]
Kotak Mahindra Bank 382.2 [ -0.30% ]
L&T 3723.7 [ -1.81% ]
Lupin 2357.6 [ -1.61% ]
Mahi. & Mahi 3154.2 [ -2.34% ]
Maruti Suzuki India 13262 [ -1.05% ]
MTNL 26.33 [ -1.57% ]
Nestle India 1464.7 [ 1.16% ]
NIIT 90.25 [ -2.44% ]
NMDC 81.93 [ -0.86% ]
NTPC 345.3 [ -0.95% ]
ONGC 249.67 [ -1.07% ]
Punj. NationlBak 109.09 [ -0.96% ]
Power Grid Corpn. 288.1 [ -0.59% ]
Reliance Industries 1271.4 [ -0.06% ]
SBI 1005 [ -0.75% ]
Vedanta 260.9 [ -1.40% ]
Shipping Corpn. 260.9 [ -2.87% ]
Sun Pharmaceutical 1950.4 [ -0.18% ]
Tata Chemicals 677.8 [ -0.24% ]
Tata Consumer 1108.4 [ 0.06% ]
Tata Motors Passenge 318.75 [ -1.71% ]
Tata Steel 181.42 [ -1.53% ]
Tata Power Co. 371.8 [ -1.16% ]
Tata Consult. Serv. 2231.7 [ -0.50% ]
Tech Mahindra 1539.5 [ -1.05% ]
UltraTech Cement 11739 [ -1.42% ]
United Spirits 1473 [ 3.88% ]
Wipro 173.04 [ -1.02% ]
Zee Entertainment 101.78 [ -1.59% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Maiden Forgings Ltd.

GO

Jul 24, 10:42 BSE 94.00 ( -0.99 -1.04%)

Volume2000

Prev. Close 94.99

Open Price 94.01

Today's Low / High

94.00 94.01

B. Price (Qty.)93.15 (1000)

O. Price (Qty.) 94.99 (1000)

52 Wk Low / High 63.52

99.00

Maiden Forgings Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	99.00	22/07/2026	63.52	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/07/2026	99.00	22/07/2026	90.00	20/07/2026
17/07/2026	91.50	16/07/2026	83.10	13/07/2026
10/07/2026	86.75	08/07/2026	81.60	06/07/2026
03/07/2026	83.00	03/07/2026	76.25	29/06/2026
25/06/2026	80.00	22/06/2026	76.00	24/06/2026
19/06/2026	80.00	15/06/2026	76.50	17/06/2026
12/06/2026	81.69	08/06/2026	74.00	11/06/2026
05/06/2026	81.85	02/06/2026	77.00	05/06/2026
29/05/2026	82.90	25/05/2026	78.00	25/05/2026
22/05/2026	82.00	21/05/2026	75.00	20/05/2026
Showing Page : 1 of 6 Prev Next