BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jul 23
BSE
94.99
(+ 0.04 0.04%)
Volume14000
Maiden Forgings Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
99.00
|
22/07/2026
|
63.52
|
30/03/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 23/07/2026 | 99.00 | 22/07/2026 | 90.00 | 20/07/2026 |
| 17/07/2026 | 91.50 | 16/07/2026 | 83.10 | 13/07/2026 |
| 10/07/2026 | 86.75 | 08/07/2026 | 81.60 | 06/07/2026 |
| 03/07/2026 | 83.00 | 03/07/2026 | 76.25 | 29/06/2026 |
| 25/06/2026 | 80.00 | 22/06/2026 | 76.00 | 24/06/2026 |
| 19/06/2026 | 80.00 | 15/06/2026 | 76.50 | 17/06/2026 |
| 12/06/2026 | 81.69 | 08/06/2026 | 74.00 | 11/06/2026 |
| 05/06/2026 | 81.85 | 02/06/2026 | 77.00 | 05/06/2026 |
| 29/05/2026 | 82.90 | 25/05/2026 | 78.00 | 25/05/2026 |
| 22/05/2026 | 82.00 | 21/05/2026 | 75.00 | 20/05/2026 |
|
|