BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 03, 2026 - 1:22PM

ABB India 5734 [ 4.86% ]
ACC 1680.5 [ 2.72% ]
Ambuja Cements 533.45 [ 4.50% ]
Asian Paints 2423.6 [ 0.90% ]
Axis Bank 1359.5 [ 3.66% ]
Bajaj Auto 9633 [ 1.44% ]
Bank of Baroda 283.7 [ 2.20% ]
Bharti Airtel 1994.8 [ 1.50% ]
Bharat Heavy 266.65 [ 3.25% ]
Bharat Petroleum 369.1 [ 0.65% ]
Britannia Industries 5854 [ -0.59% ]
Cipla 1325.5 [ 1.06% ]
Coal India 422.4 [ -0.26% ]
Colgate Palm 2127.9 [ 0.02% ]
Dabur India 500.45 [ 0.29% ]
DLF 648.55 [ 3.55% ]
Dr. Reddy's Labs 1234.7 [ 4.41% ]
GAIL (India) 163.48 [ 1.93% ]
Grasim Industries 2812.3 [ 1.36% ]
HCL Technologies 1705.6 [ 1.72% ]
HDFC Bank 950.05 [ 2.37% ]
Hero MotoCorp 5700 [ 1.37% ]
Hindustan Unilever 2381.5 [ 1.03% ]
Hindalco Industries 967.95 [ 4.02% ]
ICICI Bank 1396.6 [ 3.24% ]
Indian Hotels Co. 681.9 [ 2.71% ]
IndusInd Bank 924.7 [ 1.59% ]
Infosys 1665.4 [ 2.21% ]
ITC 316.05 [ 0.43% ]
Jindal Steel 1152.7 [ 2.45% ]
Kotak Mahindra Bank 419.25 [ 2.71% ]
L&T 4052.8 [ 3.35% ]
Lupin 2190 [ 2.85% ]
Mahi. & Mahi 3548.8 [ 2.47% ]
Maruti Suzuki India 14833 [ 3.12% ]
MTNL 32.09 [ 3.05% ]
Nestle India 1307 [ -0.10% ]
NIIT 78.24 [ 2.07% ]
NMDC 82.35 [ 1.12% ]
NTPC 356.65 [ 1.80% ]
ONGC 254.35 [ 0.16% ]
Punj. NationlBak 123.51 [ 1.22% ]
Power Grid Corpo 281.25 [ 4.01% ]
Reliance Industries 1444.1 [ 3.86% ]
SBI 1059.5 [ 2.99% ]
Vedanta 677 [ 2.47% ]
Shipping Corpn. 221.32 [ 2.47% ]
Sun Pharmaceutical 1708.1 [ 4.93% ]
Tata Chemicals 726 [ -0.08% ]
Tata Consumer Produc 1152.2 [ 2.38% ]
Tata Motors Passenge 372.5 [ 2.65% ]
Tata Steel 193.7 [ 2.75% ]
Tata Power Co. 365.5 [ 1.87% ]
Tata Consultancy 3226.9 [ 1.81% ]
Tech Mahindra 1729.9 [ 0.34% ]
UltraTech Cement 12695 [ 1.28% ]
United Spirits 1361 [ 1.08% ]
Wipro 243.57 [ 0.52% ]
Zee Entertainment En 83.03 [ 2.30% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mahindra EPC Irrigation Ltd.

GO

Feb 03, 01:22 BSE 120.40 (+ 5.30 4.60%)

Volume955

Prev. Close 115.10

Open Price 120.40

Today's Low / High

118.15 120.40

B. Price (Qty.)120.60 (400)

O. Price (Qty.) 123.80 (86)

52 Wk Low / High 108.00

184.10

Feb 03, 01:09 NSE 119.49(+ 3.25 2.80%)

Volume38712

Prev. Close 116.24

Open Price 120.00

Today's Low / High

118.43 121.00

B. Price (Qty.)119.30 (7)

O. Price (Qty.) 119.47 (5)

52 Wk Low / High

107.55 185.12

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	184.10	20/08/2025	108.00	13/03/2025
NSE	185.12	20/08/2025	107.55	13/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/02/2026	124.45	01/02/2026	115.10	02/02/2026
30/01/2026	120.00	29/01/2026	113.15	27/01/2026
23/01/2026	136.95	19/01/2026	115.65	23/01/2026
16/01/2026	135.35	14/01/2026	124.90	12/01/2026
09/01/2026	137.95	06/01/2026	126.00	09/01/2026
02/01/2026	133.80	02/01/2026	123.00	29/12/2025
31/12/2025	131.00	31/12/2025	123.00	29/12/2025
26/12/2025	129.00	26/12/2025	124.00	23/12/2025
19/12/2025	127.10	16/12/2025	121.00	18/12/2025
12/12/2025	138.90	10/12/2025	119.35	09/12/2025
Showing Page : 1 of 6 Prev Next