BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jul 04
BSE
5.54
(+ 0.04 0.73%)
Volume200
Mahasagar Travels Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
8.62
|
13/12/2024
|
4.68
|
28/05/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/07/2025 | 5.54 | 04/07/2025 | 5.28 | 02/07/2025 |
| 20/06/2025 | 5.65 | 17/06/2025 | 5.44 | 20/06/2025 |
| 06/06/2025 | 5.67 | 05/06/2025 | 4.91 | 02/06/2025 |
| 30/05/2025 | 5.13 | 26/05/2025 | 4.68 | 28/05/2025 |
| 23/05/2025 | 5.64 | 19/05/2025 | 5.16 | 21/05/2025 |
| 16/05/2025 | 6.25 | 15/05/2025 | 5.93 | 16/05/2025 |
| 09/05/2025 | 6.53 | 05/05/2025 | 6.53 | 05/05/2025 |
| 25/04/2025 | 6.87 | 22/04/2025 | 6.53 | 25/04/2025 |
| 17/04/2025 | 6.60 | 15/04/2025 | 6.55 | 15/04/2025 |
| 11/04/2025 | 7.20 | 07/04/2025 | 6.84 | 09/04/2025 |
|
|