BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 03, 2026 - 1:15PM

ABB India 6608 [ 0.12% ]
ACC 1184.6 [ 2.87% ]
Ambuja Cements 370 [ 2.72% ]
Asian Paints 2411.2 [ 2.85% ]
Axis Bank 1233.5 [ 2.03% ]
Bajaj Auto 10421 [ 0.79% ]
Bank of Baroda 245.87 [ 0.29% ]
Bharti Airtel 2054.9 [ 3.27% ]
Bharat Heavy 400.85 [ 1.49% ]
Bharat Petroleum 294.25 [ 0.41% ]
Britannia Industries 4736.3 [ 2.19% ]
Cipla 1387.8 [ 0.06% ]
Coal India 406 [ -0.49% ]
Colgate Palm 1611.8 [ 2.34% ]
Dabur India 379.65 [ 1.54% ]
DLF 709.3 [ 1.18% ]
Dr. Reddy's Lab. 1357 [ 1.12% ]
GAIL (India) 181.35 [ 2.46% ]
Grasim Industries 3078.9 [ 0.71% ]
HCL Technologies 1429.9 [ -0.29% ]
HDFC Bank 720.85 [ 2.98% ]
Hero MotoCorp 5284.5 [ 1.76% ]
Hindustan Unilever 1942.4 [ 2.32% ]
Hindalco Industries 904.75 [ -0.73% ]
ICICI Bank 1421 [ 2.42% ]
Indian Hotels Co. 827.35 [ 0.59% ]
IndusInd Bank 846.2 [ 0.92% ]
Infosys 1135 [ -2.24% ]
ITC 267.95 [ 0.58% ]
Jindal Steel 1107.6 [ 0.51% ]
Kotak Mahindra Bank 457.5 [ -0.19% ]
L&T 3915 [ -0.63% ]
Lupin 2005.2 [ 0.44% ]
Mahi. & Mahi 2892.2 [ 0.82% ]
Maruti Suzuki India 11781 [ 0.93% ]
MTNL 24.47 [ 8.27% ]
Nestle India 1223.4 [ 2.38% ]
NIIT 69.58 [ 0.39% ]
NMDC 68.19 [ -0.34% ]
NTPC 318.75 [ -1.32% ]
ONGC 231.08 [ -1.60% ]
Punj. NationlBak 122.66 [ -0.33% ]
Power Grid Corpn. 263.75 [ -1.48% ]
Reliance Industries 1291.2 [ -0.68% ]
SBI 996.9 [ 1.00% ]
Vedanta 245.02 [ -0.40% ]
Shipping Corpn. 261.49 [ 0.84% ]
Sun Pharmaceutical 1776.4 [ 0.36% ]
Tata Chemicals 613.85 [ 0.63% ]
Tata Consumer 1057.4 [ 2.77% ]
Tata Motors Passenge 276.5 [ 1.51% ]
Tata Steel 176.08 [ -0.73% ]
Tata Power Co. 355.05 [ -0.24% ]
Tata Consult. Serv. 2487.4 [ -0.57% ]
Tech Mahindra 1773.2 [ -0.77% ]
UltraTech Cement 11617 [ 2.02% ]
United Spirits 1356.9 [ 0.79% ]
Wipro 197.27 [ 0.44% ]
Zee Entertainment 61.55 [ -0.05% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Maharaja & Speedex India Ltd.

GO

Nov 03, 01:13 BSE 264.05 (+ 4.35 1.68%)

Volume182400

Prev. Close 259.70

Open Price 255.00

Today's Low / High

255.00 274.00

B. Price (Qty.)264.50 (600)

O. Price (Qty.) 266.80 (600)

52 Wk Low / High 225.70

274.00

Maharaja & Speedex India Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	274.00	01/10/2026	225.70	23/10/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/11/2026	262.50	02/11/2026	256.00	02/11/2026
30/10/2026	260.05	29/10/2026	233.50	26/10/2026
23/10/2026	252.00	19/10/2026	225.70	23/10/2026
16/10/2026	261.00	15/10/2026	234.00	12/10/2026
09/10/2026	269.00	05/10/2026	235.00	09/10/2026
01/10/2026	274.00	01/10/2026	241.55	28/09/2026
25/09/2026	269.80	25/09/2026	236.95	22/09/2026
18/09/2026	262.50	18/09/2026	240.00	18/09/2026