BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 05, 2025 - 11:58AM

ABB India 5120.1 [ -0.83% ]
ACC 1827.5 [ -0.70% ]
Ambuja Cements 565.3 [ -0.42% ]
Asian Paints Ltd. 2570.6 [ 0.08% ]
Axis Bank Ltd. 1051 [ 0.06% ]
Bajaj Auto 9094.5 [ 0.26% ]
Bank of Baroda 232.79 [ -0.49% ]
Bharti Airtel 1882.8 [ 0.13% ]
Bharat Heavy Ele 210.84 [ -0.12% ]
Bharat Petroleum 312.65 [ -0.08% ]
Britannia Ind. 6023 [ -0.99% ]
Cipla 1566.2 [ -0.74% ]
Coal India 390.3 [ -0.29% ]
Colgate Palm. 2420.4 [ -1.79% ]
Dabur India 545.6 [ -1.28% ]
DLF Ltd. 753.5 [ -0.61% ]
Dr. Reddy's Labs 1265 [ 0.96% ]
GAIL (India) 174.45 [ -0.12% ]
Grasim Inds. 2808.4 [ -0.05% ]
HCL Technologies 1422.9 [ -1.41% ]
HDFC Bank 958.8 [ -0.25% ]
Hero MotoCorp 5356.5 [ 0.10% ]
Hindustan Unilever L 2640.3 [ -0.99% ]
Hindalco Indus. 741.95 [ 0.39% ]
ICICI Bank 1393.6 [ -0.85% ]
Indian Hotels Co 775.25 [ 0.06% ]
IndusInd Bank 753.1 [ -0.23% ]
Infosys L 1438.5 [ -1.67% ]
ITC Ltd. 406 [ -2.38% ]
Jindal Steel 1033.25 [ 0.14% ]
Kotak Mahindra Bank 1941.8 [ -0.41% ]
L&T 3572.1 [ -0.57% ]
Lupin Ltd. 1941 [ 0.09% ]
Mahi. & Mahi 3558.5 [ 2.21% ]
Maruti Suzuki India 14782 [ 0.82% ]
MTNL 44.32 [ -0.40% ]
Nestle India 1198.2 [ -1.19% ]
NIIT Ltd. 112.05 [ -1.39% ]
NMDC Ltd. 73.17 [ -0.35% ]
NTPC 328.05 [ -0.61% ]
ONGC 234.35 [ -0.58% ]
Punj. NationlBak 103.09 [ -0.32% ]
Power Grid Corpo 285 [ 1.14% ]
Reliance Inds. 1367.6 [ 0.61% ]
SBI 806.4 [ -0.37% ]
Vedanta 437.9 [ 0.50% ]
Shipping Corpn. 208.65 [ -1.68% ]
Sun Pharma. 1589.5 [ 0.46% ]
Tata Chemicals 932.5 [ -0.67% ]
Tata Consumer Produc 1072.8 [ 0.16% ]
Tata Motors 687 [ -0.07% ]
Tata Steel 166.5 [ -0.19% ]
Tata Power Co. 382.85 [ 0.07% ]
Tata Consultancy 3033.2 [ -2.02% ]
Tech Mahindra 1479.1 [ -1.42% ]
UltraTech Cement 12565 [ -0.68% ]
United Spirits 1319.8 [ -0.13% ]
Wipro 243.37 [ -0.65% ]
Zee Entertainment En 115.26 [ 0.48% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mahanagar Gas Ltd.

GO

Sep 05, 11:58 BSE 1277.40 ( -10.45 -0.81%)

Volume7062

Prev. Close 1287.85

Open Price 1290.05

Today's Low / High

1269.50 1297.00

B. Price (Qty.)1276.15 (3)

O. Price (Qty.) 1278.30 (1)

52 Wk Low / High 1075.00

1988.55

Sep 05, 11:44 NSE 1274.00( -13.60 -1.06%)

Volume113635

Prev. Close 1287.60

Open Price 1294.90

Today's Low / High

1268.30 1296.70

B. Price (Qty.)1273.40 (17)

O. Price (Qty.) 1274.00 (1)

52 Wk Low / High

1075.25 1988.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,988.55	25/09/2024	1,075.00	18/11/2024
NSE	1,988.00	25/09/2024	1,075.25	18/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/09/2025	1,335.50	04/09/2025	1,256.05	01/09/2025
29/08/2025	1,334.15	25/08/2025	1,244.90	29/08/2025
22/08/2025	1,355.00	20/08/2025	1,303.00	18/08/2025
14/08/2025	1,368.70	13/08/2025	1,310.25	14/08/2025
08/08/2025	1,350.20	05/08/2025	1,278.00	07/08/2025
01/08/2025	1,427.00	30/07/2025	1,335.00	01/08/2025
25/07/2025	1,562.00	22/07/2025	1,375.15	25/07/2025
18/07/2025	1,535.00	18/07/2025	1,460.05	15/07/2025
11/07/2025	1,554.50	07/07/2025	1,459.15	10/07/2025
04/07/2025	1,586.00	04/07/2025	1,473.85	30/06/2025
Showing Page : 1 of 6 Prev Next