BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 01, 2025 - 1:58PM

ABB India 5947.5 [ -2.19% ]
ACC 1913.2 [ -0.21% ]
Ambuja Cements 579.1 [ 0.29% ]
Asian Paints Ltd. 2354.5 [ 0.57% ]
Axis Bank Ltd. 1170.6 [ -2.38% ]
Bajaj Auto 8385 [ 0.11% ]
Bank of Baroda 246.76 [ -0.81% ]
Bharti Airtel 2014.6 [ 0.25% ]
Bharat Heavy Ele 265.65 [ -0.24% ]
Bharat Petroleum 331.45 [ -0.15% ]
Britannia Ind. 5759.5 [ -1.56% ]
Cipla 1511.7 [ 0.39% ]
Coal India 390.8 [ -0.29% ]
Colgate Palm. 2405 [ -0.09% ]
Dabur India 481.65 [ -0.74% ]
DLF Ltd. 838.8 [ 0.12% ]
Dr. Reddy's Labs 1277.3 [ -0.47% ]
GAIL (India) 190.17 [ -0.35% ]
Grasim Inds. 2852 [ 0.26% ]
HCL Technologies 1715.2 [ -0.78% ]
HDFC Bank 2008.4 [ 0.34% ]
Hero MotoCorp 4206.2 [ -0.73% ]
Hindustan Unilever L 2295.4 [ 0.03% ]
Hindalco Indus. 692.05 [ -0.12% ]
ICICI Bank 1436.8 [ -0.62% ]
Indian Hotels Co 758 [ -0.30% ]
IndusInd Bank 887.2 [ 1.73% ]
Infosys L 1604.1 [ 0.14% ]
ITC Ltd. 416.2 [ -0.06% ]
Jindal St & Pwr 949.4 [ 0.82% ]
Kotak Mahindra Bank 2176.6 [ 0.61% ]
L&T 3667.3 [ -0.07% ]
Lupin Ltd. 1926.5 [ -0.59% ]
Mahi. & Mahi 3186.7 [ 0.11% ]
Maruti Suzuki India 12439 [ 0.31% ]
MTNL 51.91 [ -0.73% ]
Nestle India 2415.5 [ -2.02% ]
NIIT Ltd. 130.93 [ 0.21% ]
NMDC Ltd. 67.87 [ -3.04% ]
NTPC 332.6 [ -0.69% ]
ONGC 242.66 [ -0.63% ]
Punj. NationlBak 113.1 [ 2.35% ]
Power Grid Corpo 297.85 [ -0.68% ]
Reliance Inds. 1529.6 [ 1.93% ]
SBI 821.6 [ 0.15% ]
Vedanta 462.8 [ 0.42% ]
Shipping Corpn. 225.65 [ 0.82% ]
Sun Pharma. 1663.1 [ -0.75% ]
Tata Chemicals 929.05 [ -0.81% ]
Tata Consumer Produc 1092.8 [ -0.56% ]
Tata Motors 684 [ -0.58% ]
Tata Steel 159.27 [ -0.31% ]
Tata Power Co. 406.2 [ 0.18% ]
Tata Consultancy 3424 [ -1.10% ]
Tech Mahindra 1672.8 [ -0.84% ]
UltraTech Cement 12179 [ 0.71% ]
United Spirits 1400 [ -1.97% ]
Wipro 264.1 [ -0.71% ]
Zee Entertainment En 143.48 [ -1.89% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mahanagar Gas Ltd.

GO

Jul 01, 01:58 BSE 1488.90 (+ 5.15 0.35%)

Volume14768

Prev. Close 1483.75

Open Price 1497.75

Today's Low / High

1475.15 1497.75

B. Price (Qty.)1488.00 (95)

O. Price (Qty.) 1488.80 (3)

52 Wk Low / High 1075.00

1988.55

Jul 01, 01:44 NSE 1489.00(+ 5.80 0.39%)

Volume267788

Prev. Close 1483.20

Open Price 1485.00

Today's Low / High

1475.00 1494.70

B. Price (Qty.)1489.10 (5)

O. Price (Qty.) 1489.90 (25)

52 Wk Low / High

1075.25 1988.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,988.55	25/09/2024	1,075.00	18/11/2024
NSE	1,988.00	25/09/2024	1,075.25	18/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	1,513.50	30/06/2025	1,473.85	30/06/2025
27/06/2025	1,524.85	27/06/2025	1,372.30	23/06/2025
20/06/2025	1,442.55	18/06/2025	1,340.55	16/06/2025
13/06/2025	1,431.55	10/06/2025	1,308.10	13/06/2025
06/06/2025	1,376.00	02/06/2025	1,291.50	04/06/2025
30/05/2025	1,398.95	29/05/2025	1,318.20	27/05/2025
23/05/2025	1,433.80	19/05/2025	1,343.00	22/05/2025
16/05/2025	1,418.60	13/05/2025	1,364.00	15/05/2025
09/05/2025	1,436.00	08/05/2025	1,327.35	09/05/2025
02/05/2025	1,386.00	02/05/2025	1,269.05	28/04/2025
Showing Page : 1 of 6 Prev Next