BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 01, 2025

ABB India 5199 [ 0.30% ]
ACC 1828 [ 0.18% ]
Ambuja Cements 571.1 [ 0.20% ]
Asian Paints Ltd. 2335.8 [ -0.60% ]
Axis Bank Ltd. 1159.5 [ 2.47% ]
Bajaj Auto 8626.5 [ -0.60% ]
Bank of Baroda 259.6 [ 0.41% ]
Bharti Airtel 1867.6 [ -0.57% ]
Bharat Heavy Ele 240.17 [ 0.72% ]
Bharat Petroleum 339.7 [ 0.01% ]
Britannia Ind. 5966.5 [ -0.41% ]
Cipla 1513 [ 0.65% ]
Coal India 388.5 [ -0.37% ]
Colgate Palm. 2224.9 [ 0.11% ]
Dabur India 495.05 [ 0.76% ]
DLF Ltd. 722.3 [ 1.30% ]
Dr. Reddy's Labs 1244.7 [ 1.72% ]
GAIL (India) 174.56 [ -0.98% ]
Grasim Inds. 2789.7 [ 1.19% ]
HCL Technologies 1389.5 [ 0.32% ]
HDFC Bank 965.25 [ 1.50% ]
Hero MotoCorp 5432.5 [ -0.73% ]
Hindustan Unilever L 2536.2 [ 0.87% ]
Hindalco Indus. 765.95 [ 0.52% ]
ICICI Bank 1372 [ 1.78% ]
Indian Hotels Co 723.25 [ 0.41% ]
IndusInd Bank 743.15 [ 1.03% ]
Infosys L 1445.8 [ 0.28% ]
ITC Ltd. 405.6 [ 1.01% ]
Jindal Steel 1065 [ 0.12% ]
Kotak Mahindra Bank 2063.3 [ 3.54% ]
L&T 3670.3 [ 0.31% ]
Lupin Ltd. 1981.3 [ 3.66% ]
Mahi. & Mahi 3463.4 [ 1.06% ]
Maruti Suzuki India 15965 [ -0.40% ]
MTNL 43.08 [ 0.05% ]
Nestle India 1166.4 [ 1.17% ]
NIIT Ltd. 105.41 [ -0.09% ]
NMDC Ltd. 76.16 [ -0.25% ]
NTPC 340.25 [ -0.06% ]
ONGC 243.04 [ 1.48% ]
Punj. NationlBak 112.55 [ -0.25% ]
Power Grid Corpo 280.65 [ 0.14% ]
Reliance Inds. 1368.7 [ 0.34% ]
SBI 864.1 [ -0.96% ]
Vedanta 464.85 [ -0.20% ]
Shipping Corpn. 223.48 [ 0.35% ]
Sun Pharma. 1636.2 [ 2.63% ]
Tata Chemicals 917.55 [ -0.25% ]
Tata Consumer Produc 1144.8 [ 1.37% ]
Tata Motors 718.35 [ 5.61% ]
Tata Steel 167.51 [ -0.75% ]
Tata Power Co. 391.15 [ 0.64% ]
Tata Consultancy 2914.2 [ 0.89% ]
Tech Mahindra 1416 [ 1.12% ]
UltraTech Cement 12095 [ -1.04% ]
United Spirits 1346.7 [ 1.69% ]
Wipro 241.07 [ 0.71% ]
Zee Entertainment En 114.21 [ 1.64% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Magenta Lifecare Ltd.

GO

Sep 23 BSE 15.85 ( -1.05 -6.21%)

Volume16000

Prev. Close 16.90

Open Price 16.70

Today's Low / High

15.50 16.70

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 12.62

34.85

Magenta Lifecare Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	34.85	26/09/2024	12.62	15/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/09/2025	16.90	22/09/2025	15.50	23/09/2025
19/09/2025	17.10	17/09/2025	12.62	15/09/2025
12/09/2025	14.25	10/09/2025	14.25	10/09/2025
05/09/2025	16.99	02/09/2025	14.01	01/09/2025
22/08/2025	16.50	18/08/2025	16.50	18/08/2025
14/08/2025	17.35	12/08/2025	15.50	12/08/2025
08/08/2025	15.90	08/08/2025	13.31	05/08/2025
11/07/2025	14.48	11/07/2025	14.48	11/07/2025
27/06/2025	15.23	27/06/2025	14.51	23/06/2025
20/06/2025	15.22	18/06/2025	15.22	18/06/2025
Showing Page : 1 of 5 Prev Next