BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 15, 2026 - 12:11PM

ABB India 6909.5 [ 1.19% ]
ACC 1433.6 [ 1.64% ]
Ambuja Cements 455.5 [ 3.29% ]
Asian Paints 2416.9 [ 2.74% ]
Axis Bank 1358 [ 0.33% ]
Bajaj Auto 9885 [ 0.70% ]
Bank of Baroda 278.92 [ 1.16% ]
Bharti Airtel 1866.3 [ -0.25% ]
Bharat Heavy 295.93 [ 2.84% ]
Bharat Petroleum 307 [ 4.80% ]
Britannia Industries 5640 [ 0.91% ]
Cipla 1223 [ 0.98% ]
Coal India 434.7 [ -0.09% ]
Colgate Palm 1942.8 [ 1.40% ]
Dabur India 434.3 [ 2.25% ]
DLF 587.75 [ 3.40% ]
Dr. Reddy's Lab. 1218.3 [ -1.42% ]
GAIL (India) 156.48 [ 1.80% ]
Grasim Industries 2753 [ 1.47% ]
HCL Technologies 1451.2 [ 1.53% ]
HDFC Bank 808.9 [ 1.79% ]
Hero MotoCorp 5307.5 [ 1.15% ]
Hindustan Unilever 2161.6 [ 1.62% ]
Hindalco Industries 1013.7 [ 3.62% ]
ICICI Bank 1342.1 [ -0.67% ]
Indian Hotels Co. 641 [ 0.95% ]
IndusInd Bank 833.85 [ 1.83% ]
Infosys 1304.1 [ 2.14% ]
ITC 302.25 [ 1.21% ]
Jindal Steel 1214 [ -0.37% ]
Kotak Mahindra Bank 380.25 [ 2.25% ]
L&T 4083.1 [ 3.26% ]
Lupin 2345 [ 1.29% ]
Mahi. & Mahi 3285 [ 2.01% ]
Maruti Suzuki India 13351 [ 2.10% ]
MTNL 32.15 [ 4.48% ]
Nestle India 1247.2 [ 1.72% ]
NIIT 67.49 [ 2.82% ]
NMDC 87.25 [ 1.68% ]
NTPC 393.25 [ 1.81% ]
ONGC 289.15 [ 0.56% ]
Punj. NationlBak 113.07 [ 2.11% ]
Power Grid Corpn. 309.05 [ 2.90% ]
Reliance Industries 1340.4 [ 1.92% ]
SBI 1070.5 [ 0.65% ]
Vedanta 759.9 [ 0.98% ]
Shipping Corpn. 254.25 [ 3.25% ]
Sun Pharmaceutical 1682.4 [ 1.83% ]
Tata Chemicals 720.6 [ 0.42% ]
Tata Consumer 1104.1 [ 1.27% ]
Tata Motors Passenge 358.25 [ 3.69% ]
Tata Steel 208.67 [ 1.10% ]
Tata Power Co. 420.75 [ 2.73% ]
Tata Consult. Serv. 2545.4 [ 2.94% ]
Tech Mahindra 1464.9 [ 2.06% ]
UltraTech Cement 11756 [ 2.21% ]
United Spirits 1250.2 [ 1.52% ]
Wipro 207.86 [ 2.41% ]
Zee Entertainment 82.8 [ 3.64% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Magellanic Cloud Ltd.

GO

Apr 15, 12:11 BSE 26.72 (+ 0.86 3.33%)

Volume72411

Prev. Close 25.86

Open Price 26.00

Today's Low / High

26.00 27.09

B. Price (Qty.)26.64 (48)

O. Price (Qty.) 26.69 (166)

52 Wk Low / High 19.43

105.26

Apr 15, 11:59 NSE 26.62(+ 0.74 2.86%)

Volume943560

Prev. Close 25.88

Open Price 26.05

Today's Low / High

26.02 27.08

B. Price (Qty.)26.62 (1789)

O. Price (Qty.) 26.67 (83)

52 Wk Low / High

19.40 105.42

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	105.26	17/07/2025	19.43	30/03/2026
NSE	105.42	17/07/2025	19.40	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/04/2026	26.41	13/04/2026	24.50	13/04/2026
10/04/2026	27.13	08/04/2026	20.80	06/04/2026
02/04/2026	21.35	02/04/2026	19.43	30/03/2026
27/03/2026	21.90	25/03/2026	20.45	27/03/2026
20/03/2026	22.96	19/03/2026	21.50	17/03/2026
13/03/2026	24.24	11/03/2026	22.05	13/03/2026
06/03/2026	24.70	02/03/2026	22.41	05/03/2026
27/02/2026	26.33	23/02/2026	24.44	24/02/2026
20/02/2026	28.50	16/02/2026	25.21	20/02/2026
13/02/2026	29.19	12/02/2026	25.01	09/02/2026
Showing Page : 1 of 6 Prev Next