BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 15, 2026 - 11:39AM

ABB India 6923.5 [ 2.26% ]
ACC 1360.7 [ 1.80% ]
Ambuja Cements 430.3 [ 1.70% ]
Asian Paints 2770 [ 0.82% ]
Axis Bank 1368.9 [ 0.93% ]
Bajaj Auto 9999 [ -0.64% ]
Bank of Baroda 279.1 [ 1.58% ]
Bharti Airtel 1831.6 [ 0.50% ]
Bharat Heavy 389.4 [ 2.81% ]
Bharat Petroleum 310.1 [ 2.56% ]
Britannia Industries 5228 [ 1.21% ]
Cipla 1382.2 [ -0.52% ]
Coal India 442.15 [ -0.30% ]
Colgate Palm 2089.8 [ 0.52% ]
Dabur India 433 [ 1.55% ]
DLF 608.5 [ 3.65% ]
Dr. Reddy's Lab. 1284.7 [ 0.73% ]
GAIL (India) 176.28 [ 3.39% ]
Grasim Industries 3142.4 [ 1.19% ]
HCL Technologies 1123 [ 1.21% ]
HDFC Bank 784.05 [ 1.50% ]
Hero MotoCorp 5053.5 [ 1.83% ]
Hindustan Unilever 2179.6 [ 0.50% ]
Hindalco Industries 1022 [ 0.04% ]
ICICI Bank 1342.6 [ 0.13% ]
Indian Hotels Co. 695.8 [ 2.41% ]
IndusInd Bank 943.2 [ 2.82% ]
Infosys 1144 [ 2.47% ]
ITC 287.4 [ 0.81% ]
Jindal Steel 1156.8 [ 0.72% ]
Kotak Mahindra Bank 405.6 [ 0.57% ]
L&T 4183 [ 3.30% ]
Lupin 2282 [ -0.49% ]
Mahi. & Mahi 3144.9 [ 3.35% ]
Maruti Suzuki India 13937 [ 4.27% ]
MTNL 31.29 [ 1.46% ]
Nestle India 1390.1 [ 1.05% ]
NIIT 89.24 [ 2.26% ]
NMDC 90.27 [ -0.73% ]
NTPC 351.4 [ -0.71% ]
ONGC 244 [ -0.89% ]
Punj. NationlBak 108.2 [ 1.24% ]
Power Grid Corpn. 286.35 [ 0.54% ]
Reliance Industries 1314.9 [ 1.69% ]
SBI 1024.75 [ 0.75% ]
Vedanta 307 [ -0.86% ]
Shipping Corpn. 309.05 [ 4.04% ]
Sun Pharmaceutical 1807.7 [ 0.00% ]
Tata Chemicals 742.45 [ -0.47% ]
Tata Consumer 1107.7 [ 0.64% ]
Tata Motors Passenge 398.6 [ 2.21% ]
Tata Steel 199.3 [ 0.73% ]
Tata Power Co. 398.55 [ 1.27% ]
Tata Consult. Serv. 2179.4 [ 0.83% ]
Tech Mahindra 1441 [ 0.83% ]
UltraTech Cement 11475 [ 3.22% ]
United Spirits 1278.2 [ 0.46% ]
Wipro 182.39 [ 1.25% ]
Zee Entertainment 111.14 [ -1.30% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Madhav Marbles & Granites Ltd.

GO

Jun 12 BSE 36.50 (+ 0.48 1.33%)

Volume4

Prev. Close 36.02

Open Price 36.50

Today's Low / High

36.50 36.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 29.02

51.79

Jun 15, 11:22 NSE 37.80(+ 0.02 0.05%)

Volume1664

Prev. Close 37.78

Open Price 38.00

Today's Low / High

37.80 38.85

B. Price (Qty.)37.80 (6644)

O. Price (Qty.) 38.58 (69)

52 Wk Low / High

29.00 50.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	51.79	19/09/2025	29.02	27/03/2026
NSE	50.70	26/06/2025	29.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/06/2026	38.00	09/06/2026	35.10	09/06/2026
05/06/2026	40.00	03/06/2026	35.00	01/06/2026
29/05/2026	38.50	25/05/2026	37.94	26/05/2026
22/05/2026	39.89	22/05/2026	35.00	20/05/2026
15/05/2026	43.00	11/05/2026	35.03	13/05/2026
08/05/2026	39.60	04/05/2026	37.55	08/05/2026
30/04/2026	42.69	28/04/2026	37.50	28/04/2026
24/04/2026	43.00	23/04/2026	35.50	21/04/2026
17/04/2026	39.70	16/04/2026	33.10	16/04/2026
10/04/2026	34.50	08/04/2026	31.44	07/04/2026
Showing Page : 1 of 6 Prev Next