BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Madhav Marbles & Granites Ltd.
Sep 04
BSE
46.46
( -1.18 -2.48%)
Volume264
Sep 04
NSE
46.67( -0.78 -1.64%)
Volume7092
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
68.45
|
18/12/2024
|
38.00
|
28/03/2025
|
|
NSE
|
68.49
|
18/12/2024
|
37.62
|
17/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/09/2025 | 48.01 | 03/09/2025 | 44.74 | 01/09/2025 |
| 29/08/2025 | 47.22 | 25/08/2025 | 43.90 | 29/08/2025 |
| 22/08/2025 | 48.49 | 21/08/2025 | 43.06 | 19/08/2025 |
| 14/08/2025 | 48.53 | 14/08/2025 | 42.30 | 14/08/2025 |
| 08/08/2025 | 49.45 | 04/08/2025 | 42.46 | 07/08/2025 |
| 01/08/2025 | 47.49 | 01/08/2025 | 44.01 | 29/07/2025 |
| 25/07/2025 | 46.93 | 22/07/2025 | 43.10 | 25/07/2025 |
| 18/07/2025 | 46.98 | 15/07/2025 | 43.60 | 18/07/2025 |
| 11/07/2025 | 47.28 | 10/07/2025 | 45.00 | 11/07/2025 |
| 04/07/2025 | 49.70 | 30/06/2025 | 45.00 | 04/07/2025 |
|
|