BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 08, 2026 - 10:33AM

ABB India 6980.5 [ -0.35% ]
ACC 1157.3 [ -0.70% ]
Ambuja Cements 353.75 [ -0.88% ]
Asian Paints 2354.4 [ -0.75% ]
Axis Bank 1239.7 [ -0.23% ]
Bajaj Auto 9841 [ -0.44% ]
Bank of Baroda 238.88 [ 1.85% ]
Bharti Airtel 1820.6 [ -0.73% ]
Bharat Heavy 445.2 [ -0.74% ]
Bharat Petroleum 290.65 [ -1.92% ]
Britannia Industries 4816.2 [ 0.76% ]
Cipla 1318.8 [ -0.63% ]
Coal India 408.65 [ -1.41% ]
Colgate Palm 1769.4 [ 0.68% ]
Dabur India 383.1 [ -0.12% ]
DLF 643.55 [ -1.90% ]
Dr. Reddy's Lab. 1193.2 [ -0.88% ]
GAIL (India) 168.31 [ -1.41% ]
Grasim Industries 2891.2 [ -1.02% ]
HCL Technologies 1205.6 [ 1.74% ]
HDFC Bank 697.9 [ -0.69% ]
Hero MotoCorp 4971.5 [ -0.65% ]
Hindustan Unilever 1859.1 [ -0.34% ]
Hindalco Industries 900.4 [ -1.15% ]
ICICI Bank 1356.7 [ -0.06% ]
Indian Hotels Co. 725.9 [ -0.74% ]
IndusInd Bank 868 [ -0.79% ]
Infosys 1008.65 [ 1.68% ]
ITC 259.15 [ -2.47% ]
Jindal Steel 1032.6 [ -2.68% ]
Kotak Mahindra Bank 436.7 [ -0.75% ]
L&T 3659.2 [ -1.14% ]
Lupin 2012.2 [ -0.03% ]
Mahi. & Mahi 2800 [ 0.00% ]
Maruti Suzuki India 11390 [ -0.52% ]
MTNL 23 [ -2.34% ]
Nestle India 1335 [ 0.83% ]
NIIT 83.71 [ -1.51% ]
NMDC 71.79 [ -1.39% ]
NTPC 311.85 [ -1.55% ]
ONGC 220.35 [ -0.69% ]
Punj. NationlBak 116.89 [ 2.01% ]
Power Grid Corpn. 247.55 [ -2.17% ]
Reliance Industries 1189.5 [ -1.51% ]
SBI 948.95 [ -0.53% ]
Vedanta 257.95 [ -1.32% ]
Shipping Corpn. 281.55 [ -1.33% ]
Sun Pharmaceutical 1779 [ -0.11% ]
Tata Chemicals 606.35 [ -0.57% ]
Tata Consumer 965.15 [ -0.35% ]
Tata Motors Passenge 281.05 [ -0.69% ]
Tata Steel 172.95 [ -1.53% ]
Tata Power Co. 339.4 [ -1.67% ]
Tata Consult. Serv. 2128.3 [ 2.31% ]
Tech Mahindra 1513.2 [ 1.48% ]
UltraTech Cement 10589 [ -0.65% ]
United Spirits 1337.3 [ -0.50% ]
Wipro 161.82 [ 1.39% ]
Zee Entertainment 71.36 [ 1.77% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Madhav Marbles & Granites Ltd.

GO

Oct 08, 10:33 BSE 32.95 ( -0.85 -2.51%)

Volume7

Prev. Close 33.80

Open Price 32.96

Today's Low / High

32.95 32.96

B. Price (Qty.)33.01 (50)

O. Price (Qty.) 34.99 (1)

52 Wk Low / High 29.02

50.00

Oct 08, 10:19 NSE 34.70(+ 1.08 3.21%)

Volume226

Prev. Close 33.62

Open Price 33.60

Today's Low / High

33.60 34.79

B. Price (Qty.)33.25 (5)

O. Price (Qty.) 34.48 (29)

52 Wk Low / High

29.00 46.79

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	50.00	16/10/2025	29.02	27/03/2026
NSE	46.79	13/10/2025	29.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/10/2026	39.80	05/10/2026	33.76	06/10/2026
01/10/2026	38.00	01/10/2026	34.06	01/10/2026
25/09/2026	37.00	25/09/2026	34.03	25/09/2026
18/09/2026	38.45	18/09/2026	31.20	15/09/2026
11/09/2026	39.00	09/09/2026	34.40	10/09/2026
04/09/2026	37.22	01/09/2026	32.25	31/08/2026
28/08/2026	35.00	27/08/2026	35.00	27/08/2026
21/08/2026	39.00	18/08/2026	34.09	20/08/2026
14/08/2026	39.68	14/08/2026	34.00	12/08/2026
07/08/2026	37.94	03/08/2026	33.10	07/08/2026
Showing Page : 1 of 6 Prev Next