BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Mar 11, 04:01
BSE
260.00
(+ 3.15 1.23%)
Volume427
Machino Plastics Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
444.00
|
25/09/2025
|
215.60
|
11/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 10/03/2026 | 274.60 | 09/03/2026 | 240.00 | 09/03/2026 |
| 06/03/2026 | 268.50 | 02/03/2026 | 235.90 | 04/03/2026 |
| 27/02/2026 | 279.70 | 24/02/2026 | 256.00 | 27/02/2026 |
| 20/02/2026 | 288.50 | 18/02/2026 | 254.10 | 16/02/2026 |
| 13/02/2026 | 294.00 | 11/02/2026 | 236.00 | 09/02/2026 |
| 06/02/2026 | 290.00 | 03/02/2026 | 265.00 | 02/02/2026 |
| 30/01/2026 | 281.00 | 30/01/2026 | 247.50 | 28/01/2026 |
| 23/01/2026 | 284.50 | 19/01/2026 | 250.55 | 21/01/2026 |
| 16/01/2026 | 296.10 | 12/01/2026 | 274.00 | 16/01/2026 |
| 09/01/2026 | 321.00 | 05/01/2026 | 286.95 | 06/01/2026 |
|
|