BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 13, 2024 - 2:44PM
ABB India
6817.5
[ -2.07% ]
ACC
2195.1
[ -2.96% ]
Ambuja Cements
545
[ -2.09% ]
Asian Paints Ltd.
2458.5
[ -0.67% ]
Axis Bank Ltd.
1136.25
[ -1.92% ]
Bajaj Auto
9447.5
[ -2.39% ]
Bank of Baroda
243.45
[ -3.60% ]
Bharti Airtel
1552.65
[ -0.19% ]
Bharat Heavy Ele
223.35
[ -2.95% ]
Bharat Petroleum
305
[ -1.49% ]
Britannia Ind.
5037.2
[ 0.18% ]
Cipla
1503
[ -1.43% ]
Coal India
407.6
[ -1.61% ]
Colgate Palm.
2752.75
[ -1.32% ]
Dabur India
510.55
[ -0.10% ]
DLF Ltd.
745.9
[ -2.43% ]
Dr. Reddy's Labs
1246.6
[ -1.31% ]
GAIL (India)
189.4
[ -2.40% ]
Grasim Inds.
2511.1
[ -0.36% ]
HCL Technologies
1867.85
[ -0.11% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1686.05
[ -1.88% ]
Hero MotoCorp
4499.3
[ -4.64% ]
Hindustan Unilever L
2464
[ 0.11% ]
Hindalco Indus.
623.35
[ -4.28% ]
ICICI Bank
1255.7
[ -1.16% ]
IDFC L
108
[ -1.77% ]
Indian Hotels Co
711.45
[ -2.53% ]
IndusInd Bank
1037.85
[ -2.00% ]
Infosys L
1870
[ 0.11% ]
ITC Ltd.
472.7
[ 0.00% ]
Jindal St & Pwr
857.85
[ -3.25% ]
Kotak Mahindra Bank
1687.55
[ -1.91% ]
L&T
3545
[ -1.27% ]
Lupin Ltd.
2035
[ -2.54% ]
Mahi. & Mahi
2794
[ -3.50% ]
Maruti Suzuki India
11032
[ -1.02% ]
MTNL
44.16
[ -6.87% ]
Nestle India
2235
[ -1.01% ]
NIIT Ltd.
180.15
[ -3.89% ]
NMDC Ltd.
221.4
[ -1.47% ]
NTPC
382.35
[ 0.61% ]
ONGC
252.75
[ -1.35% ]
Punj. NationlBak
100.34
[ -3.31% ]
Power Grid Corpo
318.4
[ -1.27% ]
Reliance Inds.
1251.45
[ -1.70% ]
SBI
806.55
[ -2.40% ]
Vedanta
433.25
[ -2.62% ]
Shipping Corpn.
210.75
[ -5.41% ]
Sun Pharma.
1775.7
[ -1.34% ]
Tata Chemicals
1039
[ -3.04% ]
Tata Consumer Produc
955
[ -1.19% ]
Tata Motors
783.55
[ -0.18% ]
Tata Steel
138.95
[ -3.61% ]
Tata Power Co.
399.3
[ -3.61% ]
Tata Consultancy
4144
[ -1.24% ]
Tech Mahindra
1676.05
[ -0.66% ]
UltraTech Cement
10764.5
[ -1.16% ]
United Spirits
1428.5
[ -1.25% ]
Wipro
567.9
[ -0.44% ]
Zee Entertainment En
115.25
[ -3.19% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 13, 2024 - 2:44PM
ABB India
6787.3
[ -2.54% ]
ACC
2195.5
[ -3.02% ]
Ambuja Cements
541.6
[ -2.69% ]
Asian Paints Ltd.
2458.45
[ -0.66% ]
Axis Bank Ltd.
1141.5
[ -1.44% ]
Bajaj Auto
9460.05
[ -2.26% ]
Bank of Baroda
244.25
[ -3.34% ]
Bharti Airtel
1551.5
[ -0.27% ]
Bharat Heavy Ele
223.03
[ -3.12% ]
Bharat Petroleum
305.25
[ -1.47% ]
Britannia Ind.
5034.45
[ 0.14% ]
Cipla
1502.55
[ -1.48% ]
Coal India
407.45
[ -1.59% ]
Colgate Palm.
2752.45
[ -1.32% ]
Dabur India
509.15
[ -0.26% ]
DLF Ltd.
745.25
[ -2.56% ]
Dr. Reddy's Labs
1244.65
[ -1.52% ]
GAIL (India)
189.5
[ -2.40% ]
Grasim Inds.
2512.75
[ -0.34% ]
HCL Technologies
1866.6
[ -0.33% ]
HDFC
2724.3
[ -0.84% ]
HDFC Bank
1689.95
[ -1.64% ]
Hero MotoCorp
4512.75
[ -4.48% ]
Hindustan Unilever L
2464.5
[ 0.12% ]
Hindalco Indus.
624.55
[ -4.16% ]
ICICI Bank
1256.05
[ -1.15% ]
IDFC L
107.97
[ -1.83% ]
Indian Hotels Co
712.1
[ -2.51% ]
IndusInd Bank
1043.65
[ -1.50% ]
Infosys L
1868.05
[ -0.04% ]
ITC Ltd.
472.5
[ -0.07% ]
Jindal St & Pwr
860.25
[ -3.02% ]
Kotak Mahindra Bank
1695.75
[ -1.49% ]
L&T
3546.35
[ -1.25% ]
Lupin Ltd.
2035.95
[ -2.59% ]
Mahi. & Mahi
2799.2
[ -3.43% ]
Maruti Suzuki India
11010.1
[ -1.19% ]
MTNL
44.23
[ -6.51% ]
Nestle India
2230.1
[ -1.16% ]
NIIT Ltd.
179.5
[ -4.35% ]
NMDC Ltd.
221.11
[ -1.62% ]
NTPC
384.05
[ 0.99% ]
ONGC
252.95
[ -1.25% ]
Punj. NationlBak
100.95
[ -2.68% ]
Power Grid Corpo
318.55
[ -1.29% ]
Reliance Inds.
1251.75
[ -1.77% ]
SBI
809.4
[ -2.09% ]
Vedanta
433.65
[ -2.50% ]
Shipping Corpn.
213.64
[ -4.03% ]
Sun Pharma.
1774.85
[ -1.44% ]
Tata Chemicals
1039.7
[ -3.04% ]
Tata Consumer Produc
956.7
[ -1.12% ]
Tata Motors
783.45
[ -0.18% ]
Tata Steel
138.79
[ -3.73% ]
Tata Power Co.
399.15
[ -3.62% ]
Tata Consultancy
4141.3
[ -1.34% ]
Tech Mahindra
1676.6
[ -0.62% ]
UltraTech Cement
10758.5
[ -1.23% ]
United Spirits
1430.25
[ -1.14% ]
Wipro
567.7
[ -0.52% ]
Zee Entertainment En
115.7
[ -2.81% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
M P Agro Industries Ltd.
GO
Nov 13, 02:41
BSE
10.60
( -0.18 -1.67%)
Volume
5414
Prev. Close
10.78
Open Price
10.57
Today's Low / High
10.57
10.78
B. Price (Qty.)
10.99 (51)
O. Price (Qty.)
10.78 (40)
52 Wk Low / High
7.35
23.99
M P Agro Industries Ltd.is not traded in NSE
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
23.99
05/07/2024
7.35
22/12/2023
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
12/11/2024
11.10
11/11/2024
10.78
12/11/2024
08/11/2024
11.45
05/11/2024
10.97
06/11/2024
01/11/2024
12.10
28/10/2024
11.63
30/10/2024
25/10/2024
13.42
21/10/2024
12.34
25/10/2024
18/10/2024
12.79
18/10/2024
10.45
14/10/2024
11/10/2024
11.24
11/10/2024
9.69
08/10/2024
04/10/2024
10.38
30/09/2024
9.79
01/10/2024
27/09/2024
10.81
23/09/2024
9.80
26/09/2024
20/09/2024
10.60
20/09/2024
10.16
17/09/2024
13/09/2024
11.50
09/09/2024
10.57
13/09/2024
Showing Page :
1
of
6
Prev
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in