BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 06, 2026 - 12:49PM

ABB India 5220.5 [ 1.01% ]
ACC 1750.8 [ -1.17% ]
Ambuja Cements 565.45 [ -1.02% ]
Asian Paints Ltd. 2835.6 [ 0.71% ]
Axis Bank Ltd. 1294.2 [ 0.65% ]
Bajaj Auto 9755.5 [ 2.72% ]
Bank of Baroda 306.6 [ -0.08% ]
Bharti Airtel 2094.6 [ -0.49% ]
Bharat Heavy Ele 299.3 [ -0.25% ]
Bharat Petroleum 367.95 [ -2.63% ]
Britannia Ind. 6038.5 [ 0.20% ]
Cipla 1529 [ 0.61% ]
Coal India 425.9 [ -0.36% ]
Colgate Palm 2082.7 [ -0.41% ]
Dabur India 520 [ -0.23% ]
DLF Ltd. 708 [ -0.47% ]
Dr. Reddy's Labs 1246.3 [ -0.30% ]
GAIL (India) 170.79 [ -1.31% ]
Grasim Inds. 2863 [ 0.49% ]
HCL Technologies 1618.2 [ 0.66% ]
HDFC Bank 964.8 [ -1.30% ]
Hero MotoCorp 5991.5 [ 0.10% ]
Hindustan Unilever 2408.5 [ 1.02% ]
Hindalco Indus. 955.3 [ 2.53% ]
ICICI Bank 1408.3 [ 2.68% ]
Indian Hotels Co 731.1 [ -1.76% ]
IndusInd Bank 916.8 [ 1.87% ]
Infosys L 1613 [ 0.41% ]
ITC Ltd. 343.6 [ -1.74% ]
Jindal Steel 1086.3 [ 0.43% ]
Kotak Mahindra Bank 2157 [ -1.55% ]
L&T 4156.2 [ 0.14% ]
Lupin Ltd. 2103.5 [ 0.95% ]
Mahi. & Mahi 3767.3 [ -0.61% ]
Maruti Suzuki India 17213 [ 0.34% ]
MTNL 36.06 [ -1.53% ]
Nestle India 1304.4 [ -0.78% ]
NIIT Ltd. 90.78 [ -0.53% ]
NMDC Ltd. 83.78 [ -0.15% ]
NTPC 347.6 [ -0.86% ]
ONGC 240.85 [ 1.16% ]
Punj. NationlBak 125.53 [ 0.36% ]
Power Grid Corpo 267.2 [ -1.64% ]
Reliance Inds. 1504.7 [ -4.65% ]
SBI 1017.85 [ 1.22% ]
Vedanta 621 [ 0.87% ]
Shipping Corpn. 226.38 [ -1.14% ]
Sun Pharma. 1744 [ 0.87% ]
Tata Chemicals 753.6 [ 0.96% ]
Tata Consumer Produc 1195.2 [ 1.11% ]
Tata Motors Passenge 366.55 [ -1.87% ]
Tata Steel 187.27 [ 0.83% ]
Tata Power Co. 386.85 [ -0.51% ]
Tata Consultancy 3238.6 [ 0.70% ]
Tech Mahindra 1607.7 [ 0.68% ]
UltraTech Cement 12196 [ 0.90% ]
United Spirits 1367 [ -0.62% ]
Wipro 264.6 [ 0.49% ]
Zee Entertainment En 91.08 [ -0.11% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

M P Agro Industries Ltd.

GO

Jan 06, 12:30 BSE 9.37 (+ 0.44 4.93%)

Volume14

Prev. Close 8.93

Open Price 9.37

Today's Low / High

9.37 9.37

B. Price (Qty.)8.49 (500)

O. Price (Qty.) 9.37 (1286)

52 Wk Low / High 7.58

13.33

M P Agro Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	13.33	30/05/2025	7.58	17/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/01/2026	8.99	05/01/2026	8.93	05/01/2026
02/01/2026	10.39	31/12/2025	9.40	02/01/2026
31/12/2025	10.39	31/12/2025	10.39	31/12/2025
26/12/2025	10.39	23/12/2025	9.90	22/12/2025
19/12/2025	10.34	15/12/2025	9.42	16/12/2025
12/12/2025	10.37	11/12/2025	8.94	12/12/2025
05/12/2025	10.99	01/12/2025	10.44	03/12/2025
28/11/2025	11.80	24/11/2025	10.52	26/11/2025
21/11/2025	11.38	18/11/2025	10.74	20/11/2025
14/11/2025	11.50	10/11/2025	9.87	13/11/2025
Showing Page : 1 of 6 Prev Next