BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 16, 2025 - 1:57PM

ABB India 5206.5 [ 0.64% ]
ACC 1857.7 [ 0.02% ]
Ambuja Cements 571.45 [ 0.78% ]
Asian Paints Ltd. 2397.5 [ 0.94% ]
Axis Bank Ltd. 1196.5 [ 2.30% ]
Bajaj Auto 9135 [ 1.52% ]
Bank of Baroda 267.55 [ -0.32% ]
Bharti Airtel 1977.3 [ 0.45% ]
Bharat Heavy Ele 234.96 [ -0.36% ]
Bharat Petroleum 337 [ -0.27% ]
Britannia Ind. 5980 [ 2.09% ]
Cipla 1568.3 [ 0.62% ]
Coal India 387.15 [ 0.75% ]
Colgate Palm. 2284.5 [ 2.58% ]
Dabur India 500.2 [ 1.43% ]
DLF Ltd. 767.75 [ 1.51% ]
Dr. Reddy's Labs 1240 [ 0.62% ]
GAIL (India) 179.53 [ 1.22% ]
Grasim Inds. 2857 [ 1.43% ]
HCL Technologies 1514.8 [ 1.28% ]
HDFC Bank 990.6 [ 1.26% ]
Hero MotoCorp 5583.5 [ 0.83% ]
Hindustan Unilever L 2554.5 [ 1.41% ]
Hindalco Indus. 779.65 [ 2.02% ]
ICICI Bank 1415.2 [ 1.20% ]
Indian Hotels Co 738.05 [ 1.42% ]
IndusInd Bank 740 [ -0.01% ]
Infosys L 1466.8 [ -0.52% ]
ITC Ltd. 403.65 [ 0.94% ]
Jindal Steel 1024.8 [ 2.34% ]
Kotak Mahindra Bank 2200.3 [ 2.36% ]
L&T 3861.6 [ 0.86% ]
Lupin Ltd. 1952.8 [ 0.63% ]
Mahi. & Mahi 3560 [ 1.80% ]
Maruti Suzuki India 16285 [ 0.45% ]
MTNL 42.35 [ 0.40% ]
Nestle India 1268.6 [ 3.86% ]
NIIT Ltd. 106.33 [ 0.25% ]
NMDC Ltd. 75.97 [ -0.96% ]
NTPC 341.05 [ 0.53% ]
ONGC 248.05 [ 0.13% ]
Punj. NationlBak 117.35 [ 0.82% ]
Power Grid Corpo 292.25 [ 0.45% ]
Reliance Inds. 1384 [ 0.71% ]
SBI 889.7 [ 0.41% ]
Vedanta 479.05 [ -0.83% ]
Shipping Corpn. 229.5 [ -1.65% ]
Sun Pharma. 1649.8 [ -0.32% ]
Tata Chemicals 918.65 [ 1.67% ]
Tata Consumer Produc 1137.7 [ 2.11% ]
Tata Motors 397.95 [ 1.82% ]
Tata Steel 173.78 [ 0.31% ]
Tata Power Co. 399.8 [ 0.83% ]
Tata Consultancy 2962.4 [ -0.25% ]
Tech Mahindra 1458.9 [ -0.01% ]
UltraTech Cement 12397 [ 0.70% ]
United Spirits 1357.4 [ 1.82% ]
Wipro 252.8 [ 1.04% ]
Zee Entertainment En 110.78 [ 0.78% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

M K Proteins Ltd.

GO

Oct 16, 01:57 BSE 6.79 ( -0.02 -0.29%)

Volume10944

Prev. Close 6.81

Open Price 6.81

Today's Low / High

6.79 6.99

B. Price (Qty.)6.80 (10)

O. Price (Qty.) 6.87 (371)

52 Wk Low / High 5.37

9.75

Oct 16, 01:44 NSE 6.85(+ 0.02 0.29%)

Volume93969

Prev. Close 6.83

Open Price 6.83

Today's Low / High

6.76 7.08

B. Price (Qty.)6.83 (7686)

O. Price (Qty.) 6.85 (1740)

52 Wk Low / High

5.40 9.78

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	9.75	17/06/2025	5.37	18/03/2025
NSE	9.78	17/06/2025	5.40	18/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/10/2025	7.16	14/10/2025	6.70	15/10/2025
10/10/2025	7.47	06/10/2025	6.76	09/10/2025
03/10/2025	7.42	03/10/2025	6.20	29/09/2025
26/09/2025	8.84	22/09/2025	6.86	25/09/2025
19/09/2025	7.70	18/09/2025	7.01	16/09/2025
12/09/2025	7.29	12/09/2025	6.55	08/09/2025
05/09/2025	6.70	01/09/2025	6.12	02/09/2025
29/08/2025	6.77	25/08/2025	6.23	28/08/2025
22/08/2025	6.99	22/08/2025	6.50	18/08/2025
14/08/2025	7.04	13/08/2025	6.50	11/08/2025
Showing Page : 1 of 6 Prev Next