BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 02, 2025 - 3:59PM

ABB India 5183 [ -0.13% ]
ACC 1851.9 [ 0.08% ]
Ambuja Cements 543 [ -0.06% ]
Asian Paints Ltd. 2954.4 [ 3.03% ]
Axis Bank Ltd. 1258 [ -1.39% ]
Bajaj Auto 9085.5 [ -0.12% ]
Bank of Baroda 296.9 [ 0.46% ]
Bharti Airtel 2104 [ 0.68% ]
Bharat Heavy Ele 285.5 [ -1.89% ]
Bharat Petroleum 358.75 [ 1.34% ]
Britannia Ind. 5875.5 [ 1.07% ]
Cipla 1516.6 [ -0.43% ]
Coal India 378.95 [ -0.18% ]
Colgate Palm 2158.2 [ 0.25% ]
Dabur India 507.95 [ -1.42% ]
DLF Ltd. 712.2 [ -0.04% ]
Dr. Reddy's Labs 1275.2 [ 1.20% ]
GAIL (India) 175 [ -0.23% ]
Grasim Inds. 2735 [ 0.13% ]
HCL Technologies 1635.5 [ -0.45% ]
HDFC Bank 989.8 [ -1.23% ]
Hero MotoCorp 6270.5 [ -0.40% ]
Hindustan Unilever L 2477.8 [ 0.54% ]
Hindalco Indus. 806.85 [ -0.49% ]
ICICI Bank 1373 [ -1.23% ]
Indian Hotels Co 742.5 [ -0.87% ]
IndusInd Bank 850.3 [ 0.37% ]
Infosys L 1561 [ -0.19% ]
ITC Ltd. 400.95 [ -0.82% ]
Jindal Steel 1028.8 [ -1.83% ]
Kotak Mahindra Bank 2142.4 [ -0.24% ]
L&T 4030.5 [ -1.05% ]
Lupin Ltd. 2082.7 [ 0.04% ]
Mahi. & Mahi 3716.5 [ -0.67% ]
Maruti Suzuki India 16239 [ 0.88% ]
MTNL 37.82 [ -0.60% ]
Nestle India 1258.9 [ -0.13% ]
NIIT Ltd. 95.17 [ -1.01% ]
NMDC Ltd. 76.09 [ 0.93% ]
NTPC 328.6 [ 0.46% ]
ONGC 243.54 [ -0.53% ]
Punj. NationlBak 125.35 [ 0.04% ]
Power Grid Corpo 267.45 [ -0.82% ]
Reliance Inds. 1546.3 [ -1.26% ]
SBI 967.3 [ -0.60% ]
Vedanta 538.4 [ 0.96% ]
Shipping Corpn. 229.14 [ 0.06% ]
Sun Pharma. 1799.5 [ -0.44% ]
Tata Chemicals 789.8 [ -0.70% ]
Tata Consumer Produc 1162.2 [ -0.14% ]
Tata Motors Passenge 361.75 [ -0.56% ]
Tata Steel 167.78 [ -0.50% ]
Tata Power Co. 388.45 [ -0.33% ]
Tata Consultancy 3135.7 [ 0.07% ]
Tech Mahindra 1536.7 [ 0.47% ]
UltraTech Cement 11666 [ 0.03% ]
United Spirits 1440.9 [ -0.43% ]
Wipro 250.17 [ -0.04% ]
Zee Entertainment En 97.85 [ -2.27% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

M K Proteins Ltd.

GO

Dec 02, 04:01 BSE 6.20 ( -0.10 -1.59%)

Volume18065

Prev. Close 6.30

Open Price 6.43

Today's Low / High

6.13 6.65

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 5.37

9.75

Dec 02, 03:50 NSE 6.15( -0.09 -1.44%)

Volume121274

Prev. Close 6.24

Open Price 6.25

Today's Low / High

6.02 6.35

B. Price (Qty.)6.15 (113)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

5.40 9.78

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	9.75	17/06/2025	5.37	18/03/2025
NSE	9.78	17/06/2025	5.40	18/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/12/2025	6.46	01/12/2025	6.13	01/12/2025
28/11/2025	6.67	26/11/2025	6.10	26/11/2025
21/11/2025	6.69	21/11/2025	6.13	18/11/2025
14/11/2025	6.99	14/11/2025	6.35	10/11/2025
07/11/2025	6.84	03/11/2025	6.15	04/11/2025
31/10/2025	6.98	27/10/2025	6.48	31/10/2025
24/10/2025	7.05	21/10/2025	5.82	20/10/2025
17/10/2025	7.16	14/10/2025	6.70	15/10/2025
10/10/2025	7.47	06/10/2025	6.76	09/10/2025
03/10/2025	7.42	03/10/2025	6.20	29/09/2025
Showing Page : 1 of 6 Prev Next