• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
M K Proteins Ltd.
GO
Jun 19, 04:01 BSE 4.96 ( -0.02 -0.40%)
Volume21864
Prev. Close 4.98
Open Price 4.98
Today's Low / High
4.76 5.04
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 3.80
9.15
Jun 19, 03:41 NSE 4.91( -0.05 -1.01%)
Volume80512
Prev. Close 4.96
Open Price 4.98
Today's Low / High
4.90 4.99
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
3.56 9.16
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9.15 18/06/2025 3.80 30/03/2026
NSE 9.16 18/06/2025 3.56 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/06/20265.1416/06/20264.7515/06/2026
12/06/20265.0808/06/20264.6212/06/2026
05/06/20265.1003/06/20264.8101/06/2026
29/05/20265.1927/05/20264.6826/05/2026
22/05/20265.2119/05/20264.8618/05/2026
15/05/20265.4011/05/20264.8313/05/2026
08/05/20266.3004/05/20264.6804/05/2026
30/04/20265.5627/04/20265.0630/04/2026
24/04/20265.4921/04/20265.1020/04/2026
17/04/20265.5015/04/20265.0015/04/2026
Showing Page : 1 of 6