• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
M K Proteins Ltd.
Nov 09 BSE 3.96 ( -0.01 -0.25%)
Volume5982
Prev. Close 3.97
Open Price 3.91
Today's Low / High
3.87 3.97
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 3.57
6.99
Nov 09 NSE 3.95(+ 0.00 0.00%)
Volume44754
Prev. Close 3.95
Open Price 3.98
Today's Low / High
3.91 4.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
3.50 6.92
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.99 14/11/2025 3.57 23/10/2026
NSE 6.92 13/11/2025 3.50 30/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/11/20263.9808/11/20263.8709/11/2026
06/11/20264.0905/11/20263.6202/11/2026
30/10/20263.9630/10/20263.6226/10/2026
23/10/20264.0419/10/20263.5723/10/2026
16/10/20264.0816/10/20263.8816/10/2026
09/10/20264.2106/10/20263.8007/10/2026
01/10/20264.0830/09/20263.8601/10/2026
25/09/20264.1422/09/20263.9221/09/2026
18/09/20264.1618/09/20263.9116/09/2026
11/09/20264.0910/09/20263.9011/09/2026
Showing Page : 1 of 6