BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 02, 2026 - 1:29PM

ABB India 6040.5 [ -0.37% ]
ACC 1314.6 [ -1.00% ]
Ambuja Cements 412.35 [ -1.90% ]
Asian Paints 2153.4 [ -3.25% ]
Axis Bank 1168.3 [ -2.08% ]
Bajaj Auto 8710 [ -2.09% ]
Bank of Baroda 243.33 [ -3.45% ]
Bharti Airtel 1753.2 [ -1.61% ]
Bharat Heavy 245.57 [ -2.49% ]
Bharat Petroleum 274.25 [ -2.49% ]
Britannia Industries 5431.5 [ -0.78% ]
Cipla 1189.9 [ -0.50% ]
Coal India 447.35 [ -0.46% ]
Colgate Palm 1804.7 [ -0.82% ]
Dabur India 408.7 [ -1.51% ]
DLF 508.2 [ -0.30% ]
Dr. Reddy's Lab. 1214.3 [ 0.39% ]
GAIL (India) 140 [ -0.48% ]
Grasim Industries 2537.3 [ -2.14% ]
HCL Technologies 1378.2 [ 1.76% ]
HDFC Bank 737.8 [ -0.60% ]
Hero MotoCorp 4965 [ -3.07% ]
Hindustan Unilever 2043 [ -1.05% ]
Hindalco Industries 910.4 [ 0.64% ]
ICICI Bank 1196.5 [ -1.34% ]
Indian Hotels Co. 574.8 [ -1.78% ]
IndusInd Bank 762.6 [ -2.93% ]
Infosys 1273.6 [ -0.16% ]
ITC 291.5 [ -0.07% ]
Jindal Steel 1127.4 [ -0.88% ]
Kotak Mahindra Bank 350.9 [ -1.45% ]
L&T 3534.8 [ -2.02% ]
Lupin 2255.5 [ -0.85% ]
Mahi. & Mahi 2975 [ -1.86% ]
Maruti Suzuki India 12431 [ -0.62% ]
MTNL 24.1 [ -0.04% ]
Nestle India 1189 [ 0.69% ]
NIIT 55.58 [ -0.27% ]
NMDC 77.08 [ -1.39% ]
NTPC 356.4 [ -2.26% ]
ONGC 285.5 [ -0.89% ]
Punj. NationlBak 101.68 [ -2.23% ]
Power Grid Corpn. 286.3 [ -2.22% ]
Reliance Industries 1341 [ -2.06% ]
SBI 990.9 [ -2.64% ]
Vedanta 673 [ -0.62% ]
Shipping Corpn. 224.45 [ -3.00% ]
Sun Pharmaceutical 1680.9 [ -2.75% ]
Tata Chemicals 666.5 [ 9.85% ]
Tata Consumer 1029.5 [ 0.56% ]
Tata Motors Passenge 298.1 [ -1.60% ]
Tata Steel 191.04 [ -1.83% ]
Tata Power Co. 374.65 [ -1.46% ]
Tata Consult. Serv. 2419.8 [ 0.48% ]
Tech Mahindra 1418.9 [ 1.03% ]
UltraTech Cement 10488 [ -2.11% ]
United Spirits 1218.2 [ -2.49% ]
Wipro 192.74 [ 0.82% ]
Zee Entertainment 73.26 [ -3.69% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ludlow Jute & Specialities Ltd.

GO

Apr 02, 01:29 BSE 199.50 (+ 17.95 9.89%)

Volume9799

Prev. Close 181.55

Open Price 181.55

Today's Low / High

178.10 199.70

B. Price (Qty.)196.60 (1)

O. Price (Qty.) 199.50 (7)

52 Wk Low / High 162.00

555.00

Ludlow Jute & Specialities Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	555.00	10/07/2025	162.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/04/2026	181.55	01/04/2026	162.00	30/03/2026
27/03/2026	201.00	27/03/2026	173.00	27/03/2026
20/03/2026	213.95	20/03/2026	192.00	18/03/2026
13/03/2026	231.40	09/03/2026	198.10	12/03/2026
06/03/2026	215.00	06/03/2026	197.00	02/03/2026
27/02/2026	211.05	23/02/2026	197.05	25/02/2026
20/02/2026	223.70	16/02/2026	200.00	17/02/2026
13/02/2026	250.00	11/02/2026	210.00	13/02/2026
06/02/2026	254.70	05/02/2026	197.00	02/02/2026
30/01/2026	210.00	27/01/2026	195.00	29/01/2026
Showing Page : 1 of 6 Prev Next