• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
LT Foods Ltd.
Mar 05 BSE 431.95 (+ 63.90 17.36%)
Volume5283004
Prev. Close 368.05
Open Price 374.70
Today's Low / High
369.80 440.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 290.05
518.35
Mar 05 NSE 430.15(+ 62.60 17.03%)
Volume46424507
Prev. Close 367.55
Open Price 368.00
Today's Low / High
368.00 438.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
288.25 518.55
52 Week High/Low
Exchange High High Date Low Low Date
BSE 518.35 17/07/2025 290.05 07/04/2025
NSE 518.55 17/07/2025 288.25 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/03/2026440.0005/03/2026361.4502/03/2026
27/02/2026442.6523/02/2026398.3527/02/2026
20/02/2026436.9516/02/2026409.5020/02/2026
13/02/2026442.0013/02/2026403.1509/02/2026
06/02/2026420.1503/02/2026350.1002/02/2026
30/01/2026376.1030/01/2026337.6027/01/2026
23/01/2026363.8019/01/2026332.2520/01/2026
16/01/2026384.5013/01/2026352.3013/01/2026
09/01/2026388.9505/01/2026362.2509/01/2026
02/01/2026403.0029/12/2025377.5530/12/2025
Showing Page : 1 of 6