BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 12
BSE
40.08
(+ 1.13 2.90%)
Volume3488
LS Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
267.50
|
27/09/2024
|
22.50
|
23/07/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/05/2025 | 44.80 | 05/05/2025 | 38.95 | 09/05/2025 |
| 02/05/2025 | 48.99 | 28/04/2025 | 42.00 | 02/05/2025 |
| 25/04/2025 | 49.20 | 24/04/2025 | 44.42 | 25/04/2025 |
| 17/04/2025 | 51.59 | 15/04/2025 | 44.50 | 17/04/2025 |
| 11/04/2025 | 49.22 | 11/04/2025 | 41.32 | 07/04/2025 |
| 04/04/2025 | 40.51 | 04/04/2025 | 36.02 | 02/04/2025 |
| 28/03/2025 | 49.50 | 24/03/2025 | 39.11 | 28/03/2025 |
| 21/03/2025 | 50.73 | 17/03/2025 | 46.37 | 19/03/2025 |
| 13/03/2025 | 54.90 | 10/03/2025 | 45.69 | 12/03/2025 |
| 07/03/2025 | 56.61 | 06/03/2025 | 47.01 | 04/03/2025 |
|
|