• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Lorenzini Apparels Ltd.
GO
Nov 06 BSE 11.61 (+ 1.88 19.32%)
Volume94491
Prev. Close 9.73
Open Price 9.60
Today's Low / High
9.48 11.67
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 5.63
11.67
Nov 06 NSE 11.47(+ 1.76 18.13%)
Volume421349
Prev. Close 9.71
Open Price 9.77
Today's Low / High
9.43 11.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
5.56 11.65
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.67 06/11/2026 5.63 30/03/2026
NSE 11.65 06/11/2026 5.56 16/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/11/202611.6706/11/20268.1103/11/2026
30/10/20269.8028/10/20267.9926/10/2026
23/10/20268.7519/10/20268.0519/10/2026
16/10/20268.9716/10/20268.2012/10/2026
09/10/202610.1409/10/20268.1007/10/2026
01/10/20269.3630/09/20268.2630/09/2026
25/09/202610.2323/09/20268.3722/09/2026
18/09/20269.9018/09/20268.1417/09/2026
11/09/202610.5007/09/20268.3509/09/2026
04/09/202610.5003/09/20268.7602/09/2026
Showing Page : 1 of 6