BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 15, 2025 - 3:10PM

ABB India 5172 [ 1.03% ]
ACC 1864.1 [ 0.09% ]
Ambuja Cements 567.5 [ 0.69% ]
Asian Paints Ltd. 2382 [ 2.76% ]
Axis Bank Ltd. 1172.9 [ -0.33% ]
Bajaj Auto 8988.5 [ -1.25% ]
Bank of Baroda 269.1 [ 1.95% ]
Bharti Airtel 1970.4 [ 1.22% ]
Bharat Heavy Ele 236.15 [ 1.60% ]
Bharat Petroleum 336.45 [ 1.20% ]
Britannia Ind. 5869.5 [ 1.19% ]
Cipla 1560.6 [ 0.53% ]
Coal India 384.05 [ 0.81% ]
Colgate Palm. 2230.3 [ 1.27% ]
Dabur India 494 [ 1.36% ]
DLF Ltd. 758.9 [ 2.43% ]
Dr. Reddy's Labs 1234 [ -0.27% ]
GAIL (India) 177.24 [ 1.07% ]
Grasim Inds. 2817 [ 1.48% ]
HCL Technologies 1494.6 [ -0.05% ]
HDFC Bank 977.4 [ 0.03% ]
Hero MotoCorp 5533 [ -0.69% ]
Hindustan Unilever L 2520.8 [ 0.74% ]
Hindalco Indus. 763.15 [ 0.40% ]
ICICI Bank 1395.3 [ 0.81% ]
Indian Hotels Co 726.25 [ 0.71% ]
IndusInd Bank 739.35 [ -1.47% ]
Infosys L 1475.4 [ -0.97% ]
ITC Ltd. 399.5 [ 0.68% ]
Jindal Steel 1002.4 [ 0.64% ]
Kotak Mahindra Bank 2146.1 [ -0.26% ]
L&T 3827.9 [ 2.23% ]
Lupin Ltd. 1945 [ 0.40% ]
Mahi. & Mahi 3495 [ 1.02% ]
Maruti Suzuki India 16225 [ -0.22% ]
MTNL 42.22 [ -0.07% ]
Nestle India 1222.5 [ 4.00% ]
NIIT Ltd. 105.1 [ 0.17% ]
NMDC Ltd. 76.75 [ 0.81% ]
NTPC 339.6 [ 0.88% ]
ONGC 247.1 [ 0.98% ]
Punj. NationlBak 116.63 [ 1.18% ]
Power Grid Corpo 291.35 [ 1.34% ]
Reliance Inds. 1374.9 [ -0.07% ]
SBI 885.75 [ 1.00% ]
Vedanta 483.1 [ 0.64% ]
Shipping Corpn. 231.1 [ -0.18% ]
Sun Pharma. 1658.3 [ 0.24% ]
Tata Chemicals 906 [ -0.85% ]
Tata Consumer Produc 1118.2 [ -0.06% ]
Tata Motors 388.65 [ -1.72% ]
Tata Steel 173.28 [ 1.62% ]
Tata Power Co. 396.05 [ 1.15% ]
Tata Consultancy 2970.8 [ 0.35% ]
Tech Mahindra 1458.9 [ -0.62% ]
UltraTech Cement 12301 [ 1.91% ]
United Spirits 1332.6 [ 2.32% ]
Wipro 250.28 [ 0.75% ]
Zee Entertainment En 109.68 [ 0.48% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Linde India Ltd.

GO

Oct 15, 03:10 BSE 6179.55 (+ 3.00 0.05%)

Volume653

Prev. Close 6176.55

Open Price 6177.05

Today's Low / High

6140.45 6237.50

B. Price (Qty.)6183.05 (2)

O. Price (Qty.) 6199.00 (1)

52 Wk Low / High 5202.45

8502.90

Oct 15, 02:59 NSE 6187.00(+ 6.00 0.10%)

Volume8648

Prev. Close 6181.00

Open Price 6180.50

Today's Low / High

6150.00 6239.50

B. Price (Qty.)6180.50 (4)

O. Price (Qty.) 6187.50 (3)

52 Wk Low / High

5242.40 8499.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	8,502.90	17/10/2024	5,202.45	07/04/2025
NSE	8,499.00	17/10/2024	5,242.40	04/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/10/2025	6,240.00	14/10/2025	6,133.65	13/10/2025
10/10/2025	6,288.90	06/10/2025	6,085.55	08/10/2025
03/10/2025	6,344.70	01/10/2025	6,186.50	29/09/2025
26/09/2025	6,539.85	24/09/2025	6,276.50	26/09/2025
19/09/2025	6,565.95	16/09/2025	6,288.50	19/09/2025
12/09/2025	6,589.85	08/09/2025	6,393.80	08/09/2025
05/09/2025	6,500.00	04/09/2025	6,320.10	01/09/2025
29/08/2025	6,591.05	26/08/2025	6,216.65	26/08/2025
22/08/2025	6,525.00	18/08/2025	6,220.00	18/08/2025
14/08/2025	6,339.45	12/08/2025	6,096.55	11/08/2025
Showing Page : 1 of 6 Prev Next