• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Linde India Ltd.
Apr 17 BSE 7234.30 (+ 19.25 0.27%)
Volume1256
Prev. Close 7215.05
Open Price 7215.10
Today's Low / High
7211.40 7302.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 5652.75
7865.05
Apr 17 NSE 7239.50(+ 18.00 0.25%)
Volume24912
Prev. Close 7221.50
Open Price 7251.00
Today's Low / High
7209.00 7295.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
5673.00 7870.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,865.05 28/05/2025 5,652.75 19/11/2025
NSE 7,870.00 28/05/2025 5,673.00 18/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/04/20267,457.5016/04/20266,943.0013/04/2026
10/04/20267,367.9010/04/20267,055.0007/04/2026
02/04/20267,320.2502/04/20266,724.0530/03/2026
27/03/20267,518.5025/03/20266,554.2023/03/2026
20/03/20267,402.4018/03/20266,788.8516/03/2026
13/03/20267,236.1513/03/20266,512.3511/03/2026
06/03/20266,951.0006/03/20266,363.6502/03/2026
27/02/20266,964.1026/02/20266,559.0024/02/2026
20/02/20266,978.2019/02/20266,662.9517/02/2026
13/02/20266,966.0013/02/20266,096.9509/02/2026
Showing Page : 1 of 6