• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Linde India Ltd.
Jun 12 BSE 6922.60 (+ 212.65 3.17%)
Volume828
Prev. Close 6709.95
Open Price 6711.10
Today's Low / High
6711.10 6951.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 5652.75
8042.70
Jun 12 NSE 6916.00(+ 200.00 2.98%)
Volume25471
Prev. Close 6716.00
Open Price 6739.50
Today's Low / High
6739.50 6949.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
5673.00 8049.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8,042.70 07/05/2026 5,652.75 19/11/2025
NSE 8,049.00 07/05/2026 5,673.00 18/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/06/20266,978.4508/06/20266,680.0011/06/2026
05/06/20267,167.3504/06/20266,800.0001/06/2026
29/05/20267,631.5029/05/20267,154.5029/05/2026
22/05/20267,480.1521/05/20267,139.0018/05/2026
15/05/20267,834.9511/05/20267,250.0015/05/2026
08/05/20268,042.7007/05/20267,324.0005/05/2026
30/04/20267,509.9029/04/20267,183.9028/04/2026
24/04/20267,442.4024/04/20267,023.1522/04/2026
17/04/20267,457.5016/04/20266,943.0013/04/2026
10/04/20267,367.9010/04/20267,055.0007/04/2026
Showing Page : 1 of 6