BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sep 17
BSE
15.69
( -0.06 -0.38%)
Volume1021
Lime Chemicals Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
39.41
|
18/09/2024
|
13.50
|
28/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/09/2025 | 15.91 | 16/09/2025 | 15.69 | 17/09/2025 |
| 12/09/2025 | 16.75 | 09/09/2025 | 14.50 | 09/09/2025 |
| 05/09/2025 | 16.75 | 05/09/2025 | 15.00 | 01/09/2025 |
| 29/08/2025 | 16.75 | 29/08/2025 | 14.11 | 26/08/2025 |
| 22/08/2025 | 17.00 | 20/08/2025 | 14.70 | 18/08/2025 |
| 14/08/2025 | 17.80 | 12/08/2025 | 14.59 | 12/08/2025 |
| 08/08/2025 | 17.62 | 04/08/2025 | 15.05 | 06/08/2025 |
| 01/08/2025 | 17.79 | 28/07/2025 | 16.00 | 31/07/2025 |
| 25/07/2025 | 18.00 | 23/07/2025 | 15.36 | 21/07/2025 |
| 18/07/2025 | 17.50 | 15/07/2025 | 16.12 | 15/07/2025 |
|
|