• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Liberty Shoes Ltd.
May 02 BSE 384.85 (+ 1.25 0.33%)
Volume1652
Prev. Close 383.60
Open Price 383.55
Today's Low / High
380.00 390.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 276.85
569.75
May 02 NSE 385.25(+ 0.90 0.23%)
Volume28169
Prev. Close 384.35
Open Price 384.35
Today's Low / High
379.00 392.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
276.00 569.60
52 Week High/Low
Exchange High High Date Low Low Date
BSE 569.75 17/10/2024 276.85 04/03/2025
NSE 569.60 18/10/2024 276.00 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/05/2025415.7528/04/2025380.0002/05/2025
25/04/2025461.6022/04/2025349.9021/04/2025
17/04/2025350.3016/04/2025319.3515/04/2025
11/04/2025324.4007/04/2025293.3007/04/2025
04/04/2025337.7503/04/2025315.4504/04/2025
28/03/2025360.5525/03/2025318.1028/03/2025
21/03/2025335.9521/03/2025282.5517/03/2025
13/03/2025324.0010/03/2025286.1513/03/2025
07/03/2025331.8007/03/2025276.8504/03/2025
28/02/2025348.5524/02/2025298.7028/02/2025
Showing Page : 1 of 6