• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Liberty Shoes Ltd.
Oct 24 BSE 322.15 ( -3.70 -1.14%)
Volume584
Prev. Close 325.85
Open Price 326.00
Today's Low / High
321.80 326.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 276.85
568.00
Oct 24 NSE 323.60( -2.70 -0.83%)
Volume14492
Prev. Close 326.30
Open Price 327.05
Today's Low / High
321.30 331.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
276.00 568.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 568.00 11/11/2024 276.85 04/03/2025
NSE 568.00 11/11/2024 276.00 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/2025331.2520/10/2025321.8024/10/2025
17/10/2025342.9517/10/2025326.1013/10/2025
10/10/2025347.0006/10/2025318.1510/10/2025
03/10/2025344.1003/10/2025320.0029/09/2025
26/09/2025377.7522/09/2025322.0026/09/2025
19/09/2025404.9017/09/2025342.0016/09/2025
12/09/2025346.4010/09/2025331.3511/09/2025
05/09/2025353.9004/09/2025305.5501/09/2025
29/08/2025317.5526/08/2025306.1029/08/2025
22/08/2025322.7520/08/2025302.0020/08/2025
Showing Page : 1 of 6