• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Liberty Shoes Ltd.
Feb 01 BSE 249.10 ( -1.65 -0.66%)
Volume636
Prev. Close 250.75
Open Price 252.35
Today's Low / High
242.00 255.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 210.05
475.00
Feb 01 NSE 247.71( -1.79 -0.72%)
Volume39464
Prev. Close 249.50
Open Price 252.90
Today's Low / High
241.00 254.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
217.10 474.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 475.00 06/02/2025 210.05 27/01/2026
NSE 474.95 06/02/2025 217.10 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/02/2026255.3001/02/2026242.0001/02/2026
30/01/2026279.7028/01/2026210.0527/01/2026
23/01/2026248.9520/01/2026216.7521/01/2026
16/01/2026266.2012/01/2026238.1513/01/2026
09/01/2026282.1005/01/2026259.7509/01/2026
02/01/2026286.0529/12/2025270.0029/12/2025
31/12/2025286.0529/12/2025270.0029/12/2025
26/12/2025329.3522/12/2025273.5523/12/2025
19/12/2025282.8519/12/2025260.0018/12/2025
12/12/2025290.0008/12/2025272.6010/12/2025
Showing Page : 1 of 6