• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
LG Balakrishnan & Bros Ltd.
GO
Oct 06, 04:01 BSE 1658.30 ( -7.20 -0.43%)
Volume1867
Prev. Close 1665.50
Open Price 1677.30
Today's Low / High
1640.00 1677.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1319.30
2096.95
Oct 06, 03:55 NSE 1657.80( -5.70 -0.34%)
Volume27432
Prev. Close 1663.50
Open Price 1674.90
Today's Low / High
1640.00 1674.90
B. Price (Qty.)1657.80 (1)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1314.90 2048.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,096.95 22/12/2025 1,319.30 21/10/2025
NSE 2,048.00 12/02/2026 1,314.90 21/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/10/20261,730.5505/10/20261,640.0006/10/2026
01/10/20261,747.5501/10/20261,682.6501/10/2026
25/09/20261,782.6525/09/20261,718.5523/09/2026
18/09/20261,769.1518/09/20261,669.7516/09/2026
11/09/20261,747.0009/09/20261,694.8011/09/2026
04/09/20261,738.8504/09/20261,670.7001/09/2026
28/08/20261,730.0527/08/20261,586.0525/08/2026
21/08/20261,622.0018/08/20261,560.0019/08/2026
14/08/20261,612.0014/08/20261,515.0010/08/2026
07/08/20261,560.3503/08/20261,505.4005/08/2026
Showing Page : 1 of 6